Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Timberline Resources Corp (OP: TLRS )

0.0901 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0901 0 -0.01(-9.90%)
Aug 20, 2024 0.0950 0.1000 0.0904 0.1000 95,361 +0.01(+11.11%)
Aug 19, 2024 0.0801 0.0920 0.0801 0.0900 132,021 +0.01(+14.50%)
Aug 16, 2024 0.0901 0.0901 0.0786 0.0786 60,000 +0.00(+0.13%)
Aug 15, 2024 0.0810 0.0810 0.0785 0.0785 39,712 -0.01(-7.65%)
Aug 13, 2024 0.0850 0 -0.00(-0.58%)
Aug 12, 2024 0.0855 0.0855 0.0855 0.0855 25,000 -0.00(-2.29%)
Aug 09, 2024 0.0875 0.0875 0.0875 0.0875 3,334 +0.01(+15.59%)
Aug 07, 2024 0.0757 36 +0.00(+0.40%)
Aug 06, 2024 0.0754 0.0754 0.0754 0.0754 6,904 -0.00(-5.75%)
Aug 05, 2024 0.0800 0.1000 0.0741 0.0800 23,838 +0.00(+1.52%)
Aug 02, 2024 0.0788 0.0788 0.0788 0.0788 8,357 -0.01(-15.18%)
Aug 01, 2024 0.0892 0.0929 0.0892 0.0929 20,000 -0.00(-2.00%)
Jul 31, 2024 0.0741 0.0948 0.0741 0.0948 4,877 +0.01(+10.36%)
Jul 30, 2024 0.0848 0.0859 0.0848 0.0859 4,430 -0.01(-7.34%)
Jul 29, 2024 0.0931 0.0931 0.0927 0.0927 2,000 +0.00(+3.00%)
Jul 26, 2024 0.0900 0.0900 0.0853 0.0900 1,000 +0.00(+5.51%)
Jul 25, 2024 0.0853 0.0853 0.0853 0.0853 3,000 -0.00(-5.22%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 368 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-0.44%)
Jul 19, 2024 0.0910 0.0950 0.0904 0.0904 41,040 +0.00(+0.44%)
Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 2,005 -0.00(-4.46%)
Jul 17, 2024 0.0950 0.0950 0.0942 0.0942 89,443 -0.01(-5.80%)
Jul 15, 2024 0.1000 0 +0.00(+0.00%)
Jul 12, 2024 0.0905 0.1000 0.0905 0.1000 90,350 +0.01(+10.74%)
Jul 11, 2024 0.0975 0.0975 0.0800 0.0903 21,020 -0.00(-4.65%)
Jul 10, 2024 0.0947 0.0947 0.0947 0.0947 958 +0.00(+4.18%)
Jul 09, 2024 0.0912 0.0912 0.0909 0.0909 36,000 -0.00(-4.32%)
Jul 05, 2024 0.0950 129 +0.01(+14.18%)
Jul 02, 2024 0.0832 66 +0.01(+12.28%)
Jul 01, 2024 0.0800 0.0800 0.0741 0.0741 51,679 -0.01(-11.04%)
Jun 28, 2024 0.0833 0.0833 0.0833 0.0833 14,805 -0.00(-0.60%)
Jun 27, 2024 0.0742 0.0838 0.0742 0.0838 81,667 -0.00(-4.01%)
Jun 26, 2024 0.0873 0.0873 0.0873 0.0873 1,634 +0.00(+4.18%)
Jun 25, 2024 0.0809 0.0867 0.0809 0.0838 140,656 -0.00(-3.34%)
Jun 24, 2024 0.0867 0.0900 0.0856 0.0867 164,490 -0.00(-4.30%)
Jun 21, 2024 0.0906 0.0906 0.0906 0.0906 7,180 -0.00(-0.88%)
Jun 20, 2024 0.0934 0.0934 0.0867 0.0914 67,928 -0.00(-1.72%)
Jun 18, 2024 0.0930 0.0930 0.0930 0.0930 7,192 +0.00(+3.33%)
Jun 17, 2024 0.0900 0.0900 0.0900 0.0900 11,732 -0.01(-8.63%)
Jun 13, 2024 0.0985 0 +0.00(+0.61%)
Jun 12, 2024 0.0979 0.0979 0.0900 0.0979 10,358 +0.00(+1.14%)
Jun 11, 2024 0.1000 0.1000 0.0968 0.0968 6,750 -0.01(-7.81%)
Jun 10, 2024 0.0742 0.1050 0.0742 0.1050 38,300 -0.00(-0.66%)
Jun 07, 2024 0.1056 0.1080 0.1056 0.1057 6,600 -0.01(-6.46%)
Jun 06, 2024 0.0901 0.1130 0.0801 0.1130 3,178 +0.01(+10.03%)
Jun 05, 2024 0.1027 0.1027 0.1027 0.1027 12,500 +0.00(+0.79%)
Jun 04, 2024 0.1018 0.1019 0.1018 0.1019 25,010 -0.01(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.