Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0002 0.0004 0.0002 0.0003 5,483,397 -0.00(-25.00%)
Jun 20, 2024 0.0004 0.0004 0.0003 0.0004 1,780,927 +0.00(+0.00%)
Jun 18, 2024 0.0003 0.0004 0.0002 0.0004 12,604,522 +0.00(+33.33%)
Jun 17, 2024 0.0003 0.0003 0.0003 0.0003 9,408,094 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0003 54,390,048 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0003 44,617,472 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0004 0.0002 0.0003 30,462,306 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0004 0.0002 0.0003 53,102,632 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0004 0.0003 0.0003 18,243,096 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0002 0.0003 28,634,616 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0004 0.0002 0.0003 151,896,304 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0003 0.0003 107,620,440 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0005 0.0003 0.0003 73,542,224 -0.00(-40.00%)
Jun 03, 2024 0.0005 0.0005 0.0004 0.0005 160,357,696 +0.00(+25.00%)
May 31, 2024 0.0005 0.0007 0.0004 0.0004 185,546,080 -0.00(-20.00%)
May 30, 2024 0.0004 0.0010 0.0003 0.0005 537,131,904 +0.00(+25.00%)
May 29, 2024 0.0004 0.0006 0.0004 0.0004 70,265,792 +0.00(+33.33%)
May 28, 2024 0.0003 0.0004 0.0003 0.0003 351,428 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0003 0.0003 700,025 -0.00(-25.00%)
May 23, 2024 0.0004 0.0004 0.0002 0.0004 969,514 +0.00(+33.33%)
May 22, 2024 0.0003 0.0003 0.0002 0.0003 215,200 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0002 0.0003 34,106,936 -0.00(-40.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0005 19,754,916 +0.00(+25.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 19,654,450 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0004 114,306,904 +0.00(+0.00%)
May 15, 2024 0.0005 0.0005 0.0003 0.0004 20,278,748 -0.00(-20.00%)
May 14, 2024 0.0005 0.0006 0.0004 0.0005 28,883,940 +0.00(+0.00%)
May 13, 2024 0.0007 0.0007 0.0004 0.0005 28,081,168 -0.00(-16.67%)
May 08, 2024 0.0006 0 +0.00(+50.00%)
May 07, 2024 0.0002 0.0006 0.0002 0.0004 10,127,650 -0.00(-33.33%)
May 02, 2024 0.0006 0 +0.00(+0.00%)
May 01, 2024 0.0003 0.0007 0.0003 0.0006 3,214,300 -0.00(-14.29%)
Apr 29, 2024 0.0007 0 -0.00(-12.50%)
Apr 25, 2024 0.0008 0 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0008 0.0004 0.0008 70,200 +0.00(+33.33%)
Apr 23, 2024 0.0006 0.0006 0.0004 0.0006 510,100 +0.00(+20.00%)
Apr 22, 2024 0.0005 0.0008 0.0005 0.0005 1,560,125 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0006 5,132,241 +0.00(+20.00%)
Apr 18, 2024 0.0003 0.0005 0.0003 0.0005 3,310,300 +0.00(+66.67%)
Apr 17, 2024 0.0005 0.0005 0.0003 0.0003 30,965,280 -0.00(-57.14%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 14,680,677 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0007 23,100,300 +0.00(+16.67%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 105,772,752 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 51,414,380 -0.00(-25.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 33,058,946 -0.00(-11.11%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0009 34,316,076 -0.00(-10.00%)
Apr 08, 2024 0.0008 0.0010 0.0008 0.0010 32,851,608 +0.00(+11.11%)
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 20,610,586 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0009 0.0008 0.0009 74,520,936 +0.00(+28.57%)
Apr 03, 2024 0.0009 0.0010 0.0007 0.0007 64,336,304 -0.00(-12.50%)
Apr 02, 2024 0.0008 0.0009 0.0008 0.0008 37,541,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.