Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0068 +0.0008 (+13.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3097 0.3000 0.3000 49,300 -0.01(-2.57%)
Apr 29, 2021 0.3400 0.3400 0.3051 0.3079 82,319 -0.00(-0.39%)
Apr 28, 2021 0.3400 0.3400 0.3020 0.3091 99,957 -0.02(-6.30%)
Apr 27, 2021 0.3005 0.3299 0.3005 0.3299 59,734 +0.03(+9.97%)
Apr 26, 2021 0.3400 0.3400 0.3000 0.3000 114,352 -0.04(-11.74%)
Apr 23, 2021 0.3400 0.3400 0.3010 0.3399 73,300 +0.00(+1.46%)
Apr 22, 2021 0.3450 0.3450 0.3015 0.3350 193,735 -0.01(-1.47%)
Apr 21, 2021 0.3280 0.3495 0.3280 0.3400 92,694 +0.01(+3.66%)
Apr 20, 2021 0.3050 0.3400 0.2900 0.3280 424,610 +0.02(+7.54%)
Apr 19, 2021 0.3300 0.3500 0.2902 0.3050 255,130 -0.02(-4.69%)
Apr 16, 2021 0.3300 0.3600 0.2800 0.3200 248,800 -0.01(-3.03%)
Apr 15, 2021 0.3800 0.3800 0.3300 0.3300 337,281 -0.04(-10.81%)
Apr 14, 2021 0.4950 0.4950 0.3300 0.3700 460,855 -0.13(-25.70%)
Apr 13, 2021 0.4838 0.5100 0.3510 0.4980 636,847 +0.05(+10.91%)
Apr 12, 2021 0.5185 0.5185 0.3300 0.4490 245,477 +0.08(+23.01%)
Apr 09, 2021 0.3200 0.3988 0.3200 0.3650 242,300 +0.01(+1.39%)
Apr 08, 2021 0.4450 0.4820 0.3200 0.3600 841,561 -0.12(-25.31%)
Apr 07, 2021 0.5860 0.5860 0.4500 0.4820 689,374 -0.07(-12.36%)
Apr 06, 2021 0.5950 0.6200 0.4500 0.5500 3,009,207 -0.04(-6.62%)
Apr 05, 2021 0.3850 0.5890 0.2675 0.5890 1,768,714 +0.20(+52.99%)
Apr 01, 2021 0.2950 0.3900 0.2400 0.3850 2,182,800 +0.11(+42.59%)
Mar 31, 2021 0.2350 0.2849 0.1800 0.2700 963,199 +0.09(+50.00%)
Mar 30, 2021 0.1418 0.2190 0.1391 0.1800 380,406 +0.05(+38.57%)
Mar 29, 2021 0.1200 0.1300 0.1100 0.1299 41,530 -0.00(-0.08%)
Mar 26, 2021 0.1209 0.1449 0.1010 0.1300 401,900 -0.02(-10.96%)
Mar 25, 2021 0.2000 0.2000 0.1100 0.1460 128,594 -0.03(-17.93%)
Mar 24, 2021 0.1850 0.1850 0.1460 0.1779 69,813 -0.01(-3.84%)
Mar 23, 2021 0.1620 0.1879 0.1450 0.1850 267,824 -0.00(-2.58%)
Mar 22, 2021 0.1400 0.1930 0.1400 0.1899 128,177 +0.01(+5.50%)
Mar 19, 2021 0.2313 0.2313 0.1610 0.1800 289,200 -0.01(-6.74%)
Mar 18, 2021 0.2975 0.3100 0.1610 0.1930 1,071,251 -0.09(-32.28%)
Mar 17, 2021 0.2600 0.2980 0.2200 0.2850 471,594 +0.02(+9.62%)
Mar 16, 2021 0.3800 0.3800 0.2300 0.2600 622,574 -0.06(-18.75%)
Mar 15, 2021 0.4400 0.4400 0.2150 0.3200 1,114,788 +0.03(+10.34%)
Mar 12, 2021 0.2200 0.3700 0.2000 0.2900 1,633,900 +0.06(+26.09%)
Mar 11, 2021 0.1163 0.4770 0.1000 0.2300 10,098,899 +0.13(+130.00%)
Mar 10, 2021 0.1200 0.1200 0.1000 0.1000 50,601 +0.01(+17.51%)
Mar 09, 2021 0.0899 0.0900 0.0720 0.0851 77,389 +0.01(+18.19%)
Mar 08, 2021 0.1200 0.1230 0.0700 0.0720 221,482 -0.03(-25.77%)
Mar 05, 2021 0.0700 0.1000 0.0551 0.0970 201,300 +0.03(+49.69%)
Mar 04, 2021 0.0856 0.1228 0.0500 0.0648 857,128 -0.05(-43.65%)
Mar 03, 2021 0.1150 0.1160 0.0900 0.1150 95,644 -0.02(-14.43%)
Mar 02, 2021 0.1474 0.1474 0.1200 0.1344 59,874 +0.01(+7.52%)
Mar 01, 2021 0.2000 0.2000 0.1250 0.1250 39,750 -0.01(-3.85%)
Feb 26, 2021 0.1300 0.1490 0.1300 0.1300 112,800 -0.02(-12.75%)
Feb 25, 2021 0.1390 0.1500 0.0903 0.1490 89,108 +0.02(+14.62%)
Feb 24, 2021 0.1290 0.1400 0.1280 0.1300 21,114 +0.00(+1.56%)
Feb 23, 2021 0.1255 0.1449 0.1130 0.1280 51,350 -0.02(-11.66%)
Feb 22, 2021 0.1490 0.1514 0.1200 0.1449 318,031 +0.01(+6.54%)
Feb 19, 2021 0.1985 0.1985 0.1200 0.1360 262,100 -0.03(-18.27%)
Feb 18, 2021 0.1501 0.1674 0.1200 0.1664 154,500 -0.01(-6.52%)
Feb 17, 2021 0.1530 0.1850 0.1410 0.1780 91,582 +0.00(+1.71%)
Feb 16, 2021 0.1900 0.1900 0.1530 0.1750 81,012 -0.00(-0.28%)
Feb 12, 2021 0.1500 0.1800 0.1500 0.1755 237,400 +0.04(+25.36%)
Feb 11, 2021 0.1110 0.1894 0.1110 0.1400 714,463 +0.00(+0.86%)
Feb 10, 2021 0.1390 0.1390 0.1110 0.1388 121,605 -0.00(-0.14%)
Feb 09, 2021 0.0803 0.1390 0.0803 0.1390 78,046 +0.01(+9.02%)
Feb 08, 2021 0.1400 0.1500 0.1200 0.1275 110,873 -0.01(-5.49%)
Feb 05, 2021 0.1500 0.1500 0.1105 0.1349 26,500 -0.01(-3.57%)
Feb 04, 2021 0.1100 0.2000 0.1100 0.1399 38,038 +0.03(+26.15%)
Feb 03, 2021 0.1125 0.1439 0.1109 0.1109 60,453 -0.03(-20.79%)
Feb 02, 2021 0.1010 0.1690 0.1010 0.1400 65,384 -0.03(-17.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.