Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0010 617,000 +0.00(+0.00%)
Oct 16, 2024 0.0010 0 +0.00(+11.11%)
Oct 15, 2024 0.0009 0.0010 0.0009 0.0009 55,500 -0.00(-10.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Oct 11, 2024 0.0009 0.0010 0.0009 0.0010 168,900 +0.00(+25.00%)
Oct 09, 2024 0.0008 0 +0.00(+0.00%)
Oct 08, 2024 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0008 0.0007 0.0008 394,214 +0.00(+14.29%)
Oct 04, 2024 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+16.67%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0006 130,000 -0.00(-14.29%)
Oct 02, 2024 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0007 0.0006 0.0007 31,000 +0.00(+16.67%)
Sep 30, 2024 0.0006 0.0006 0.0006 0.0006 117,214 +0.00(+20.00%)
Sep 27, 2024 0.0007 0.0007 0.0005 0.0005 51,000 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0008 0.0005 0.0005 1,336,016 -0.00(-37.50%)
Sep 25, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Sep 24, 2024 0.0009 0.0009 0.0006 0.0007 2,365,663 -0.00(-30.00%)
Sep 23, 2024 0.0010 0.0010 0.0009 0.0010 245,300 +0.00(+0.00%)
Sep 20, 2024 0.0010 0.0010 0.0010 0.0010 200 +0.00(+11.11%)
Sep 19, 2024 0.0010 0.0010 0.0009 0.0009 66,119 -0.00(-10.00%)
Sep 17, 2024 0.0010 0 +0.00(+11.11%)
Sep 12, 2024 0.0009 0 +0.00(+12.50%)
Sep 11, 2024 0.0008 0.0008 0.0008 0.0008 210,000 +0.00(+14.29%)
Sep 10, 2024 0.0010 0.0010 0.0005 0.0007 1,919,800 -0.00(-30.00%)
Sep 09, 2024 0.0010 0.0010 0.0010 0.0010 385,000 +0.00(+11.11%)
Sep 06, 2024 0.0010 0.0010 0.0009 0.0009 211,670 -0.00(-10.00%)
Sep 05, 2024 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0010 0.0010 0.0010 309,927 +0.00(+11.11%)
Sep 03, 2024 0.0009 0.0011 0.0009 0.0009 1,444,000 -0.00(-10.00%)
Aug 30, 2024 0.0011 0.0011 0.0010 0.0010 250,000 -0.00(-9.09%)
Aug 29, 2024 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+22.22%)
Aug 28, 2024 0.0011 0.0011 0.0009 0.0009 125,000 -0.00(-10.00%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0010 1,544,501 -0.00(-9.09%)
Aug 26, 2024 0.0011 0.0012 0.0011 0.0011 840,000 -0.00(-8.33%)
Aug 22, 2024 0.0012 0 +0.00(+20.00%)
Aug 21, 2024 0.0012 0.0012 0.0010 0.0010 292,000 -0.00(-16.67%)
Aug 20, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Aug 19, 2024 0.0012 0.0012 0.0012 0.0012 187,334 +0.00(+9.09%)
Aug 16, 2024 0.0011 0.0011 0.0010 0.0011 205,000 +0.00(+0.00%)
Aug 15, 2024 0.0011 0.0011 0.0010 0.0011 662,500 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0012 0.0011 0.0011 359,000 +0.00(+10.00%)
Aug 13, 2024 0.0012 0.0012 0.0010 0.0010 220,000 +0.00(+0.00%)
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 500,000 -0.00(-9.09%)
Aug 08, 2024 0.0011 0 +0.00(+10.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 155,000 -0.00(-9.09%)
Aug 06, 2024 0.0011 0.0012 0.0010 0.0011 923,427 +0.00(+0.00%)
Aug 02, 2024 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.