Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M2I Global Inc (OP: MTWO )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.5000	0	-0.30(-37.50%)
May 07, 2024				0.8000	0	+0.50(+166.67%)
May 06, 2024	0.3000	0.3000	0.3000	0.3000	2,000	+0.14(+87.50%)
May 02, 2024				0.1600	0	-0.24(-59.99%)
Apr 26, 2024				0.3999	50	-0.12(-23.11%)
Apr 25, 2024	0.5201	0.5201	0.5201	0.5201	1,000	-0.23(-30.65%)
Apr 19, 2024				0.7500	0	-0.30(-28.57%)
Apr 10, 2024				1.050	0	-0.14(-11.76%)
Apr 09, 2024	1.200	1.240	1.190	1.190	2,567	+0.00(+0.00%)
Apr 08, 2024	1.190	1.190	1.190	1.190	500	+0.14(+13.33%)
Mar 28, 2024				1.050	0	-0.14(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

M2I Global Inc (OP: MTWO )

Historical Prices