Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0318 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0318	0	-0.00(-3.64%)
Oct 07, 2024				0.0330	0	+0.00(+15.79%)
Oct 03, 2024				0.0285	0	-0.00(-1.72%)
Oct 02, 2024	0.0290	0.0290	0.0290	0.0290	21,378	+0.00(+0.00%)
Sep 30, 2024				0.0290	0	+0.00(+3.57%)
Sep 23, 2024				0.0280	0	+0.00(+0.72%)
Sep 20, 2024	0.0278	0.0278	0.0278	0.0278	13,000	-0.00(-4.14%)
Sep 17, 2024				0.0290	0	+0.00(+0.00%)
Sep 16, 2024	0.0288	0.0290	0.0288	0.0290	20,000	+0.00(+0.35%)
Sep 12, 2024				0.0289	0	+0.00(+3.96%)
Sep 10, 2024				0.0278	0	-0.00(-0.36%)
Sep 09, 2024	0.0279	0.0279	0.0279	0.0279	20,000	-0.00(-7.00%)
Sep 04, 2024				0.0300	0	+0.00(+0.00%)
Aug 29, 2024				0.0300	0	+0.00(+0.00%)
Aug 26, 2024				0.0300	0	+0.00(+3.09%)
Aug 23, 2024	0.0270	0.0291	0.0270	0.0291	56,000	+0.00(+5.82%)
Aug 22, 2024	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+8.27%)
Aug 21, 2024	0.0256	0.0258	0.0252	0.0254	107,000	+0.00(+18.69%)
Aug 20, 2024	0.0214	0.0214	0.0214	0.0214	12,000	-0.00(-18.63%)
Aug 19, 2024	0.0235	0.0263	0.0222	0.0263	294,500	+0.00(+6.48%)
Aug 13, 2024				0.0247	0	-0.00(-10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices