Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spin Master Corp (OP: SNMSF )

22.85 +0.35 (+1.56%)

Streaming Delayed Price Updated: 2:52 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	22.52	22.52	22.50	22.50	4,154	+0.30(+1.35%)
Sep 30, 2024	22.42	22.42	22.20	22.20	13,324	-1.38(-5.85%)
Sep 27, 2024	23.95	24.14	23.50	23.58	9,808	+0.44(+1.91%)
Sep 24, 2024				23.14	11,605	+0.04(+0.16%)
Sep 23, 2024	22.42	23.10	22.42	23.10	9,629	+0.07(+0.30%)
Sep 19, 2024				23.03	10,192	+1.28(+5.89%)
Sep 17, 2024				21.75	1,395	-0.11(-0.52%)
Sep 16, 2024	21.86	21.86	21.86	21.86	547	+0.60(+2.84%)
Sep 13, 2024	22.15	22.21	21.26	21.26	17,650	-0.80(-3.61%)
Sep 12, 2024	21.94	22.06	21.94	22.06	2,861	+0.71(+3.30%)
Sep 10, 2024				21.35	217	-0.04(-0.19%)
Sep 09, 2024	21.39	21.39	21.39	21.39	1,357	-1.86(-8.00%)
Sep 03, 2024				23.25	1,183	-0.76(-3.17%)
Aug 28, 2024				24.01	839	-0.57(-2.32%)
Aug 26, 2024				24.58	17,137	+1.23(+5.27%)
Aug 21, 2024				23.35	1,013	+0.25(+1.08%)
Aug 19, 2024				23.10	4,158	+0.58(+2.60%)
Aug 16, 2024	22.65	22.86	22.52	22.52	4,567	+0.12(+0.51%)
Aug 14, 2024				22.40	1,535	+0.68(+3.11%)
Aug 07, 2024				21.72	2,767	-1.34(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spin Master Corp (OP: SNMSF )

Historical Prices