Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8218 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8400 0.8400 0.8055 0.8218 257,721 +0.02(+1.97%)
Sep 30, 2024 0.8170 0.8170 0.7989 0.8059 295,738 -0.00(-0.51%)
Sep 27, 2024 0.8283 0.8399 0.8050 0.8100 231,653 -0.01(-1.82%)
Sep 26, 2024 0.8600 0.8600 0.8100 0.8250 323,385 -0.01(-1.55%)
Sep 25, 2024 0.8600 0.8600 0.8300 0.8380 316,615 -0.01(-1.55%)
Sep 24, 2024 0.8280 0.8545 0.8162 0.8512 467,710 +0.05(+5.74%)
Sep 23, 2024 0.8050 0.8553 0.8050 0.8050 574,599 -0.01(-1.83%)
Sep 20, 2024 0.8061 0.8540 0.8022 0.8200 567,344 +0.00(+0.00%)
Sep 19, 2024 0.8049 0.8380 0.8047 0.8200 189,118 +0.01(+1.23%)
Sep 18, 2024 0.8444 0.8530 0.8100 0.8100 259,623 -0.01(-0.93%)
Sep 17, 2024 0.8400 0.8600 0.8071 0.8176 363,656 +0.01(+0.94%)
Sep 16, 2024 0.8200 0.8400 0.8000 0.8100 287,403 -0.01(-0.88%)
Sep 13, 2024 0.8200 0.8398 0.8067 0.8172 329,978 +0.01(+0.89%)
Sep 12, 2024 0.7775 0.8200 0.7600 0.8100 277,246 +0.04(+5.19%)
Sep 11, 2024 0.7500 0.7783 0.7369 0.7700 96,171 +0.02(+2.67%)
Sep 10, 2024 0.7590 0.7600 0.7400 0.7500 280,652 -0.00(-0.45%)
Sep 09, 2024 0.7400 0.7880 0.7228 0.7534 196,061 +0.03(+4.64%)
Sep 06, 2024 0.7500 0.7598 0.7000 0.7200 241,132 -0.03(-4.00%)
Sep 05, 2024 0.7430 0.7746 0.7350 0.7500 317,181 +0.01(+1.06%)
Sep 04, 2024 0.7650 0.7800 0.7400 0.7421 206,199 -0.01(-1.21%)
Sep 03, 2024 0.7737 0.7737 0.7374 0.7512 464,510 -0.01(-1.16%)
Aug 30, 2024 0.7848 0.7848 0.7600 0.7600 230,137 -0.02(-2.19%)
Aug 29, 2024 0.7784 0.8028 0.7717 0.7770 216,370 -0.01(-0.96%)
Aug 28, 2024 0.8399 0.8399 0.7710 0.7845 182,094 -0.04(-4.91%)
Aug 27, 2024 0.7921 0.8300 0.7808 0.8250 337,525 +0.02(+2.87%)
Aug 26, 2024 0.7910 0.8035 0.7770 0.8020 188,743 +0.03(+3.22%)
Aug 23, 2024 0.7800 0.8034 0.7553 0.7770 243,207 +0.03(+4.06%)
Aug 22, 2024 0.7709 0.7722 0.7363 0.7467 327,721 -0.02(-3.09%)
Aug 21, 2024 0.7501 0.7750 0.7501 0.7705 169,624 +0.00(+0.21%)
Aug 20, 2024 0.7940 0.8240 0.7518 0.7689 780,752 -0.03(-3.88%)
Aug 19, 2024 0.8400 0.8400 0.7810 0.7999 630,678 -0.02(-2.40%)
Aug 16, 2024 0.7900 0.8360 0.7782 0.8196 521,464 +0.03(+3.90%)
Aug 15, 2024 0.8300 0.8300 0.7800 0.7888 304,430 +0.01(+1.27%)
Aug 14, 2024 0.7548 0.7999 0.7500 0.7789 326,982 +0.03(+3.96%)
Aug 13, 2024 0.7756 0.7854 0.7344 0.7492 311,700 -0.03(-3.59%)
Aug 12, 2024 0.6980 0.7819 0.6980 0.7771 478,315 +0.08(+11.59%)
Aug 09, 2024 0.7037 0.7043 0.6700 0.6964 179,391 -0.00(-0.51%)
Aug 08, 2024 0.6885 0.7113 0.6850 0.7000 255,025 +0.02(+2.94%)
Aug 07, 2024 0.7000 0.7330 0.6600 0.6800 268,985 -0.04(-5.12%)
Aug 06, 2024 0.7399 0.7399 0.6820 0.7167 172,433 +0.01(+0.94%)
Aug 05, 2024 0.7350 0.7680 0.7100 0.7100 268,781 -0.06(-7.55%)
Aug 02, 2024 0.7550 0.7880 0.7012 0.7680 515,551 +0.02(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.