Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackline Safety Corp (OP: BLKLF )

4.270 +0.030 (+0.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.240	4.270	4.240	4.270	5,700	+0.03(+0.71%)
Sep 25, 2024				4.240	0	+0.07(+1.61%)
Sep 24, 2024	4.300	4.300	4.173	4.173	2,100	-0.15(-3.40%)
Sep 23, 2024	4.364	4.364	4.308	4.320	1,766	+0.04(+1.03%)
Sep 20, 2024	4.276	4.276	4.276	4.276	4,110	+0.09(+2.05%)
Sep 19, 2024	4.230	4.260	4.190	4.190	20,100	+0.17(+4.23%)
Sep 18, 2024	4.020	4.020	4.020	4.020	3,163	+0.07(+1.90%)
Sep 16, 2024				3.945	433	+0.01(+0.38%)
Sep 12, 2024				3.930	100	+0.13(+3.42%)
Sep 11, 2024	3.690	3.880	3.656	3.800	9,494	+0.40(+11.73%)
Sep 05, 2024				3.401	0	+0.01(+0.32%)
Sep 04, 2024	3.390	3.390	3.390	3.390	3,000	+0.02(+0.59%)
Sep 03, 2024	3.380	3.380	3.368	3.370	11,900	-0.06(-1.75%)
Aug 30, 2024	3.430	3.430	3.430	3.430	225	-0.03(-0.87%)
Aug 27, 2024				3.460	0	-0.05(-1.42%)
Aug 23, 2024				3.510	0	+0.03(+0.86%)
Aug 22, 2024	3.480	3.480	3.480	3.480	1,500	+0.04(+1.02%)
Aug 19, 2024				3.445	0	+0.00(+0.15%)
Aug 15, 2024				3.440	100	-0.02(-0.58%)
Aug 14, 2024	3.460	3.460	3.460	3.460	100	+0.13(+3.90%)
Aug 12, 2024				3.330	0	+0.03(+0.91%)
Aug 07, 2024				3.300	0	-0.16(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackline Safety Corp (OP: BLKLF )

Historical Prices