Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compumed Inc (OP: CMPD )

3.580 UNCHANGED

Last Price Updated: 3:24 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				3.580	0	-0.01(-0.28%)
Oct 04, 2024				3.590	0	+0.08(+2.28%)
Oct 03, 2024	3.510	3.510	3.510	3.510	168	+0.01(+0.29%)
Oct 02, 2024	3.510	3.620	3.400	3.500	1,147	-0.13(-3.58%)
Sep 27, 2024				3.630	0	-0.03(-0.82%)
Sep 25, 2024				3.660	0	+0.01(+0.27%)
Sep 24, 2024	3.650	3.650	3.650	3.650	200	+0.00(+0.00%)
Sep 23, 2024	3.580	3.650	3.580	3.650	200	-0.05(-1.35%)
Sep 20, 2024	3.700	3.700	3.700	3.700	200	+0.00(+0.00%)
Sep 19, 2024	3.700	3.700	3.700	3.700	1,000	+0.05(+1.37%)
Sep 18, 2024	3.650	3.650	3.650	3.650	120	+0.00(+0.00%)
Sep 17, 2024	3.550	3.650	3.500	3.650	600	-0.04(-1.08%)
Sep 16, 2024	3.690	3.750	3.690	3.690	300	-0.02(-0.54%)
Sep 13, 2024	3.600	3.720	3.600	3.710	1,810	+0.21(+6.00%)
Sep 04, 2024				3.500	0	-0.22(-5.91%)
Sep 03, 2024	3.710	3.720	3.710	3.720	600	+0.00(+0.00%)
Aug 26, 2024				3.720	0	-0.01(-0.27%)
Aug 23, 2024	3.730	3.730	3.730	3.730	1,358	+0.08(+2.19%)
Aug 22, 2024	3.690	3.710	3.650	3.650	2,083	+0.14(+3.99%)
Aug 21, 2024	3.720	3.720	3.510	3.510	1,007	-0.24(-6.40%)
Aug 20, 2024	3.750	3.750	3.750	3.750	1,100	-0.23(-5.78%)
Aug 19, 2024	3.800	3.980	3.600	3.980	18,295	+0.24(+6.42%)
Aug 16, 2024	3.200	3.990	3.200	3.740	1,623	+0.74(+24.67%)
Aug 15, 2024	3.000	3.200	2.700	3.000	8,850	+0.20(+7.14%)
Aug 14, 2024	2.750	2.800	2.750	2.800	1,878	+0.38(+15.46%)
Aug 07, 2024				2.425	0	-0.33(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Compumed Inc (OP: CMPD )

Historical Prices