Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hapag-Lloyd Aktien (OP: HLAGF )

152.17 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				152.17	0	-5.83(-3.69%)
Oct 07, 2024				158.00	6	+0.00(+0.00%)
Oct 04, 2024	155.00	161.91	155.00	158.00	528	-17.00(-9.71%)
Oct 01, 2024				175.00	0	+0.00(+0.00%)
Sep 30, 2024	176.73	178.30	175.00	175.00	29	+0.55(+0.32%)
Sep 27, 2024	174.45	174.45	174.45	174.45	100	-7.61(-4.18%)
Sep 26, 2024	178.00	182.06	175.23	182.06	67	+9.99(+5.81%)
Sep 24, 2024				172.06	0	+17.89(+11.61%)
Sep 16, 2024				154.17	0	+4.16(+2.77%)
Sep 13, 2024	150.01	150.01	149.52	150.01	100	-4.43(-2.87%)
Sep 12, 2024	154.44	154.44	152.80	154.44	8	+4.44(+2.96%)
Sep 09, 2024				150.00	0	-1.69(-1.11%)
Sep 06, 2024	155.29	155.29	151.69	151.69	100	-3.60(-2.32%)
Sep 03, 2024				155.29	0	-2.56(-1.62%)
Aug 27, 2024				157.85	0	-4.40(-2.71%)
Aug 26, 2024	162.25	166.08	162.25	162.25	32	-3.83(-2.31%)
Aug 16, 2024				166.08	0	-5.92(-3.44%)
Aug 14, 2024				172.00	35	+0.43(+0.25%)
Aug 09, 2024				171.57	0	+8.46(+5.19%)
Aug 08, 2024	163.11	163.11	163.11	163.11	16	-4.58(-2.73%)
Aug 06, 2024				167.69	0	+6.34(+3.93%)
Aug 05, 2024	161.35	161.35	154.07	161.35	173	-6.81(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hapag-Lloyd Aktien (OP: HLAGF )

Historical Prices