Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0075 0 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0128 0 +0.01(+70.67%)
May 16, 2024 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
May 15, 2024 0.0090 0.0090 0.0075 0.0075 51,335 -0.01(-48.63%)
May 06, 2024 0.0146 1 +0.00(+0.00%)
May 01, 2024 0.0146 0 -0.00(-1.35%)
Apr 19, 2024 0.0148 0 +0.00(+48.00%)
Apr 16, 2024 0.0100 0 +0.00(+0.00%)
Apr 15, 2024 0.0117 0.0117 0.0100 0.0100 17,941 +0.00(+25.00%)
Apr 12, 2024 0.0080 0.0080 0.0080 0.0080 7,965 -0.00(-20.00%)
Apr 11, 2024 0.0107 0.0128 0.0100 0.0100 25,000 -0.00(-21.88%)
Apr 08, 2024 0.0128 0 +0.00(+56.10%)
Apr 03, 2024 0.0082 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.