Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norsemont Mining Inc (OP: NRRSF )

0.0762 -0.0054 (-6.62%)

Streaming Delayed Price Updated: 11:25 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0762	0.0762	0.0762	0.0762	1,000	-0.01(-6.62%)
Aug 28, 2024				0.0816	0	+0.01(+16.57%)
Aug 26, 2024				0.0700	0	-0.01(-8.26%)
Aug 22, 2024				0.0763	0	+0.01(+10.58%)
Aug 20, 2024				0.0690	0	-0.02(-21.68%)
Aug 19, 2024	0.0790	0.0881	0.0790	0.0881	15,500	+0.01(+17.47%)
Aug 16, 2024	0.0790	0.0790	0.0750	0.0750	8,200	+0.00(+6.23%)
Aug 15, 2024	0.0549	0.0706	0.0549	0.0706	5,100	-0.00(-0.84%)
Aug 13, 2024				0.0712	0	+0.00(+1.71%)
Aug 12, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-1.82%)
Aug 09, 2024	0.0713	0.0713	0.0713	0.0713	13,200	+0.00(+0.99%)
Aug 08, 2024	0.0706	0.0706	0.0706	0.0706	1,680	+0.00(+1.88%)
Aug 06, 2024				0.0693	0	-0.00(-4.41%)
Jul 31, 2024				0.0725	0	-0.01(-9.38%)
Jul 30, 2024	0.0800	0.0800	0.0800	0.0800	1,700	-0.01(-6.10%)
Jul 29, 2024	0.0852	0.0852	0.0852	0.0852	10,800	-0.00(-5.33%)
Jul 24, 2024				0.0900	0	-0.01(-12.20%)
Jul 17, 2024				0.1025	0	-0.01(-6.82%)
Jul 11, 2024				0.1100	0	+0.00(+1.38%)
Jul 10, 2024	0.1076	0.1085	0.1076	0.1085	10,270	-0.03(-19.21%)
Jul 09, 2024	0.1343	0.1343	0.1343	0.1343	400	-0.00(-3.38%)
Jul 08, 2024	0.1342	0.1390	0.1300	0.1390	39,253	+0.02(+13.93%)
Jul 05, 2024	0.1220	0.1220	0.1220	0.1220	100	-0.05(-27.60%)
Jul 03, 2024	0.1685	0.1685	0.1685	0.1685	1,000	+0.01(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Norsemont Mining Inc (OP: NRRSF )

Historical Prices