Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sky Gold Corp (OP: SRKZF )

0.0548 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0411	0.0548	0.0411	0.0548	1,381,126	+0.02(+41.24%)
Jun 21, 2024				0.0388	0	+0.01(+17.58%)
Jun 12, 2024				0.0330	0	+0.00(+6.45%)
Jun 11, 2024	0.0420	0.0420	0.0310	0.0310	51,333	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 06, 2024				0.0267	0	-0.00(-6.32%)
May 02, 2024				0.0285	0	-0.01(-26.74%)
Apr 15, 2024				0.0389	0	+0.00(+2.10%)
Apr 09, 2024				0.0381	0	+0.00(+9.48%)
Apr 08, 2024	0.0348	0.0348	0.0230	0.0348	2,433	+0.01(+22.54%)
Apr 04, 2024				0.0284	0	-0.01(-15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sky Gold Corp (OP: SRKZF )

Historical Prices