Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

13.52 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				13.52	8	-0.66(-4.65%)
Aug 20, 2024				14.18	107	-0.83(-5.53%)
Aug 19, 2024	15.01	15.01	15.01	15.01	775	-0.09(-0.60%)
Aug 16, 2024	15.10	15.10	15.10	15.10	175	-0.01(-0.07%)
Aug 15, 2024	15.11	15.11	14.64	15.11	525	+0.51(+3.49%)
Aug 14, 2024	14.57	14.60	14.57	14.60	1,154	+0.15(+1.04%)
Aug 12, 2024				14.45	1	+0.25(+1.76%)
Aug 07, 2024				14.20	184	+0.80(+5.97%)
Aug 05, 2024				13.40	50	-1.32(-8.97%)
Aug 02, 2024	14.72	14.72	14.72	14.72	213	-0.39(-2.58%)
Aug 01, 2024	15.11	15.11	15.11	15.11	113	+0.00(+0.00%)
Jul 25, 2024				15.11	32	+0.86(+6.04%)
Jul 08, 2024				14.25	24	+0.00(+0.00%)
Jul 05, 2024	14.25	14.25	14.25	14.25	100	+0.10(+0.71%)
Jul 03, 2024	14.15	14.15	14.15	14.15	2,006	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices