Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuros Bioscience Ltd (OP: CSBTF )

8.550 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.570 8.580 8.550 8.550 1,400 -0.25(-2.84%)
May 20, 2024 8.900 8.900 8.675 8.800 1,930 -0.22(-2.44%)
May 16, 2024 9.020 0 +0.00(+0.00%)
May 15, 2024 8.210 9.020 8.210 9.020 1,400 +1.04(+13.03%)
May 14, 2024 7.980 7.980 7.980 7.980 600 +0.00(+0.00%)
May 13, 2024 7.900 7.980 7.900 7.980 1,102 +0.40(+5.28%)
May 10, 2024 7.580 7.580 7.580 7.580 1,000 +0.08(+1.07%)
May 06, 2024 7.500 0 +0.40(+5.63%)
Apr 30, 2024 7.100 0 -1.95(-21.55%)
Apr 22, 2024 7.100 7.100 7.100 9.050 421 +0.70(+8.38%)
Apr 19, 2024 8.620 8.890 8.350 8.350 2,400 +0.02(+0.24%)
Apr 17, 2024 8.330 0 +0.37(+4.58%)
Apr 16, 2024 7.965 7.965 7.965 7.965 100 -0.72(-8.34%)
Apr 12, 2024 8.690 0 +0.11(+1.28%)
Apr 11, 2024 8.490 8.580 8.490 8.580 3,000 +0.68(+8.61%)
Apr 10, 2024 7.560 8.090 7.560 7.900 3,601 +1.00(+14.49%)
Apr 09, 2024 6.750 6.900 6.750 6.900 2,000 +0.21(+3.06%)
Apr 08, 2024 6.800 6.900 6.695 6.695 2,457 -0.05(-0.81%)
Apr 05, 2024 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 04, 2024 6.600 6.750 6.550 6.750 5,000 +0.20(+3.05%)
Apr 03, 2024 6.550 6.550 6.550 6.550 1,000 +0.00(+0.00%)
Apr 02, 2024 6.550 6.550 6.550 6.550 1,000 +0.15(+2.34%)
Apr 01, 2024 6.550 6.550 6.370 6.400 4,100 +0.10(+1.59%)
Mar 28, 2024 6.650 6.650 6.300 6.300 25,518 +0.05(+0.80%)
Mar 26, 2024 6.250 40 +0.00(+0.00%)
Mar 25, 2024 6.150 6.250 6.150 6.250 1,300 +0.25(+4.17%)
Mar 13, 2024 6.000 0 -0.30(-4.76%)
Mar 12, 2024 6.290 6.300 6.250 6.300 622 +0.29(+4.74%)
Mar 11, 2024 6.015 6.015 6.015 6.015 205 +0.47(+8.57%)
Mar 07, 2024 5.540 0 -0.61(-9.92%)
Mar 06, 2024 6.150 6.150 6.150 6.150 150 +0.15(+2.50%)
Mar 05, 2024 6.000 6.000 6.000 6.000 10,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.