Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Third Point Offshore Investors Land (OP: TPNTF )

21.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				21.50	0	+0.45(+2.14%)
Sep 05, 2024	21.05	21.05	21.05	21.05	1,055	+0.05(+0.24%)
Sep 04, 2024	21.00	21.00	21.00	21.00	990	-0.02(-0.10%)
Sep 03, 2024	21.02	21.10	21.02	21.02	2,583	-0.28(-1.31%)
Aug 30, 2024	21.20	21.30	21.20	21.30	2,100	+0.30(+1.43%)
Aug 29, 2024	21.50	21.50	21.00	21.00	2,100	-0.20(-0.94%)
Aug 22, 2024				21.20	0	+0.16(+0.77%)
Aug 21, 2024	21.04	21.04	21.04	21.04	1,000	-0.06(-0.29%)
Aug 20, 2024	21.10	21.10	21.10	21.10	2,000	+0.10(+0.48%)
Aug 15, 2024				21.00	0	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Third Point Offshore Investors Land (OP: TPNTF )

Historical Prices