Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paradox Interactive Ab (OP: PRXXF )

18.30 UNCHANGED

Last Price Updated: 12:03 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				18.30	0	+0.80(+4.57%)
Oct 14, 2024	17.50	17.50	17.50	17.50	709	-0.18(-1.02%)
Oct 11, 2024	17.68	17.68	17.68	17.68	200	-0.67(-3.65%)
Oct 01, 2024				18.35	30	+0.53(+2.95%)
Sep 30, 2024	17.82	17.82	17.82	17.82	284	+0.29(+1.68%)
Sep 26, 2024				17.53	4	+0.64(+3.80%)
Sep 25, 2024	16.89	16.89	16.89	16.89	202	+1.34(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paradox Interactive Ab (OP: PRXXF )

Historical Prices