Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.836 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.528	1.528	1.528	1.528	0	+0.17(+12.39%)
May 27, 2009		1.359	1.359	1.359	0	+0.10(+7.68%)
May 12, 2009		1.262	1.262	1.262	0	-0.05(-3.83%)
May 08, 2009		1.313	1.313	1.313	0	-0.01(-0.55%)
May 05, 2009		1.320	1.320	1.320	0	-0.05(-3.59%)
May 04, 2009	1.369	1.369	1.369	1.369	10,300	+0.13(+10.55%)
Apr 24, 2009	1.238	1.238	1.238	1.238	0	+0.23(+22.26%)
Apr 22, 2009		1.013	1.013	1.013	0	-0.11(-9.40%)
Apr 16, 2009	1.118	1.118	1.118	1.118	0	+0.09(+8.78%)
Apr 15, 2009	1.028	1.028	1.028	1.028	1,500	+0.00(+0.48%)
Apr 14, 2009	1.030	1.034	1.023	1.023	14,800	+0.00(+0.29%)
Apr 13, 2009	1.072	1.072	1.020	1.020	5,600	-0.08(-7.69%)
Apr 09, 2009	1.105	1.105	1.105	1.105	100	+0.17(+17.68%)
Apr 06, 2009	0.9390	0.9390	0.9390	0.9390	0	+0.03(+3.55%)
Apr 02, 2009	0.9068	0.9068	0.9068	0.9068	0	-0.03(-3.43%)
Mar 31, 2009		0.9390	0.9390	0.9390	0	+0.15(+19.45%)
Mar 20, 2009	0.7861	0.7861	0.7861	0.7861	0	+0.01(+1.81%)
Mar 19, 2009	0.7721	0.7721	0.7721	0.7721	1,500	-0.08(-9.70%)
Mar 16, 2009		0.8550	0.8550	0.8550	0	-0.05(-5.27%)
Mar 09, 2009	0.9026	0.9026	0.9026	0.9026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices