Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0178 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				0.0178	0	-0.00(-1.11%)
Jul 23, 2024				0.0180	0	-0.00(-5.26%)
Jul 01, 2024				0.0190	0	+0.00(+6.74%)
Jun 28, 2024	0.0178	0.0178	0.0178	0.0178	20,000	+0.00(+28.99%)
Jun 21, 2024				0.0138	0	-0.01(-27.75%)
Jun 11, 2024				0.0191	0	-0.00(-4.50%)
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Jun 06, 2024				0.0200	0	-0.00(-6.98%)
Jun 03, 2024				0.0215	0	-0.00(-0.46%)
May 28, 2024				0.0216	0	+0.00(+8.00%)
May 21, 2024				0.0200	0	-0.01(-20.00%)
May 16, 2024				0.0250	0	-0.00(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices