Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

122.40 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				122.40	314	-6.30(-4.90%)
Apr 04, 2024				128.70	100	-1.85(-1.42%)
Mar 25, 2024				130.55	4	+1.35(+1.04%)
Mar 22, 2024	129.20	129.20	129.20	129.20	529	-1.91(-1.46%)
Mar 21, 2024	131.11	131.11	131.11	131.11	385	+4.61(+3.64%)
Mar 19, 2024				126.50	0	-3.62(-2.79%)
Mar 18, 2024	130.12	130.12	130.12	130.12	179	+4.58(+3.64%)
Mar 15, 2024	125.55	125.55	125.55	125.55	311	-4.20(-3.24%)
Mar 14, 2024	129.75	129.75	129.75	129.75	220	+4.62(+3.70%)
Mar 05, 2024				125.12	4	+2.88(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices