Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamond Lake Minerals Inc (OP: DLMI )

8.000 +2.500 (+45.45%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	5.200	7.500	3.260	5.500	3,080	+0.32(+6.18%)
May 08, 2024	5.180	5.180	5.170	5.180	456	+0.22(+4.44%)
May 07, 2024	4.500	4.960	4.500	4.960	200	+0.06(+1.22%)
May 06, 2024	4.900	4.900	4.900	4.900	132	+0.14(+2.94%)
May 03, 2024	4.750	5.000	3.350	4.760	4,323	-0.39(-7.57%)
Apr 30, 2024				5.150	0	+0.40(+8.42%)
Apr 29, 2024	4.500	4.750	4.500	4.750	505	+0.01(+0.21%)
Apr 03, 2024				4.740	0	-0.11(-2.27%)
Apr 01, 2024				4.850	0	-0.17(-3.39%)
Mar 28, 2024	5.020	5.020	5.020	5.020	211	-0.08(-1.57%)
Mar 27, 2024	5.100	5.100	5.100	5.100	100	-0.15(-2.86%)
Mar 25, 2024				5.250	50	-0.35(-6.25%)
Mar 22, 2024	5.750	5.750	5.600	5.600	320	-0.10(-1.75%)
Mar 21, 2024	5.650	5.700	4.900	5.700	730	+0.70(+14.00%)
Mar 19, 2024				5.000	55	+0.45(+9.89%)
Mar 15, 2024				4.550	0	+0.80(+21.33%)
Mar 08, 2024				3.750	0	-0.25(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diamond Lake Minerals Inc (OP: DLMI )

Historical Prices