Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Namsys (OP: NMYSF )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.7900	50	+0.22(+38.60%)
Jul 12, 2024	0.5700	0.5700	0.5700	0.5700	3,890	-0.05(-7.77%)
Jul 11, 2024	0.6180	0.6180	0.6180	0.6180	146	-0.02(-3.44%)
Jul 10, 2024	0.6400	0.6400	0.6400	0.6400	1,219	-0.12(-15.79%)
Jul 08, 2024				0.7600	0	-0.02(-2.56%)
Jul 05, 2024	0.7800	0.7800	0.6800	0.7800	5,103	+0.10(+14.62%)
Jul 03, 2024	0.6800	0.6805	0.6800	0.6805	730	-0.18(-20.87%)
Jul 02, 2024	0.6200	0.8600	0.6200	0.8600	4,768	+0.08(+10.26%)
Jul 01, 2024	0.7800	0.7800	0.7800	0.7800	1,338	+0.16(+25.81%)
Jun 26, 2024				0.6200	0	-0.13(-17.33%)
Jun 24, 2024				0.7500	16	+0.06(+8.65%)
Jun 21, 2024	0.6903	0.6903	0.6903	0.6903	5,504	+0.00(+0.00%)
Jun 20, 2024	0.6903	0.6903	0.6903	0.6903	12,881	+0.01(+1.07%)
Jun 18, 2024	0.6830	0.6830	0.6823	0.6830	14,325	-0.02(-2.43%)
Jun 17, 2024	0.6800	0.7000	0.6511	0.7000	2,101	+0.02(+2.94%)
Jun 13, 2024				0.6800	0	-0.00(-0.45%)
Jun 12, 2024	0.9400	0.9400	0.6600	0.6831	6,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Namsys (OP: NMYSF )

Historical Prices