Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.7650 0.7650 0.7650 0.7650 100 -0.07(-8.53%)
Oct 30, 2024 0.8363 20 +0.00(+0.00%)
Oct 21, 2024 0.8363 0 +0.11(+14.56%)
Oct 07, 2024 0.7300 0 -0.04(-5.19%)
Oct 02, 2024 0.7700 0 -0.11(-12.91%)
Sep 30, 2024 0.8841 0 +0.02(+2.21%)
Sep 27, 2024 0.8650 0.8650 0.8650 0.8650 1,576 +0.00(+0.00%)
Sep 26, 2024 0.8585 0.8650 0.8585 0.8650 547 +0.10(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.