Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP: THQQF )

2.220 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				2.220	0	-0.12(-5.13%)
Jul 18, 2024	2.340	2.340	2.340	2.340	4,300	-0.06(-2.50%)
Jul 17, 2024	2.400	2.400	2.400	2.400	2,000	+0.13(+5.73%)
Jul 16, 2024	2.270	2.270	2.270	2.270	100	+0.09(+4.13%)
Jul 02, 2024				2.180	0	-0.04(-1.80%)
Jun 28, 2024				2.220	0	+0.02(+0.91%)
Jun 27, 2024	2.250	2.250	2.200	2.200	4,356	-0.03(-1.35%)
Jun 26, 2024	2.180	2.230	2.180	2.230	12,519	+0.03(+1.36%)
Jun 25, 2024	2.180	2.247	2.180	2.200	21,051	+0.03(+1.15%)
Jun 14, 2024				2.175	0	-0.10(-4.19%)
Jun 13, 2024	2.270	2.270	2.270	2.270	26,000	-0.13(-5.42%)
Jun 12, 2024	2.445	2.445	2.400	2.400	935	+0.01(+0.50%)
Jun 06, 2024				2.388	0	-0.08(-3.32%)
Jun 04, 2024				2.470	5,900	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 21, 2024				2.760	0	-0.04(-1.43%)
May 14, 2024				2.800	0	+0.05(+1.82%)
May 13, 2024	2.750	2.750	2.750	2.750	500	+0.05(+1.85%)
May 10, 2024	2.745	2.745	2.700	2.700	5,110	+0.23(+9.31%)
May 06, 2024				2.470	0	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices