Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1,502,498 +0.00(+0.00%)
May 01, 2024 0.0001 0 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 92,757 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 330,800 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 170,000 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 35,135,752 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 9,915,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 7,088,195 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 1,090,000 +0.00(+100.00%)
Apr 02, 2024 0.0001 0 +0.00(+0.00%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 4,260,100 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 57,000 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 625,500 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 12,336,667 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 6,346,648 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 43,715,032 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 406,200 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 10,778,279 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 13,866,666 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 9,997,024 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.