Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Holdings Inc (OP: GCEH )

0.4659 -0.0341 (-6.82%)

Streaming Delayed Price Updated: 12:02 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.4800	0.4800	0.4600	0.4659	28,605	-0.03(-6.82%)
Aug 22, 2024	0.4930	0.5000	0.4930	0.5000	4,000	+0.01(+2.04%)
Aug 21, 2024	0.4900	0.4900	0.4900	0.4900	2,697	-0.01(-2.00%)
Aug 20, 2024	0.5000	0.5000	0.5000	0.5000	1,098	+0.00(+0.00%)
Aug 19, 2024	0.4936	0.5200	0.4810	0.5000	28,980	-0.00(-0.56%)
Aug 16, 2024	0.5992	0.5992	0.4374	0.5028	186,017	-0.11(-17.36%)
Aug 15, 2024	0.6440	0.6440	0.6084	0.6084	9,819	-0.03(-4.49%)
Aug 13, 2024				0.6370	59	-0.02(-3.48%)
Aug 12, 2024	0.6800	0.6800	0.6267	0.6600	37,348	+0.00(+0.00%)
Aug 09, 2024	0.6650	0.6800	0.6500	0.6600	10,264	-0.02(-2.94%)
Aug 08, 2024	0.6600	0.6800	0.6600	0.6800	13,552	+0.05(+7.77%)
Aug 07, 2024	0.6800	0.6800	0.6310	0.6310	11,188	+0.04(+6.95%)
Aug 06, 2024	0.6896	0.6896	0.5900	0.5900	10,330	-0.09(-13.18%)
Aug 05, 2024	0.6742	0.7097	0.6064	0.6796	38,897	-0.01(-0.79%)
Aug 02, 2024	0.6820	0.6850	0.6820	0.6850	1,076	+0.01(+0.74%)
Aug 01, 2024	0.7170	0.7170	0.6765	0.6800	28,472	-0.04(-5.56%)
Jul 31, 2024	0.7200	0.7200	0.7100	0.7200	1,415	+0.00(+0.00%)
Jul 30, 2024	0.7300	0.7300	0.7200	0.7200	1,258	+0.02(+2.71%)
Jul 29, 2024	0.6676	0.7010	0.6676	0.7010	29,463	+0.02(+3.55%)
Jul 26, 2024	0.7110	0.7110	0.6670	0.6770	24,197	-0.03(-4.65%)
Jul 25, 2024	0.7300	0.7300	0.7091	0.7100	7,691	-0.02(-2.74%)
Jul 24, 2024	0.7300	0.7325	0.7100	0.7300	6,028	-0.00(-0.18%)
Jul 23, 2024	0.8300	0.8300	0.7140	0.7313	46,697	-0.13(-14.99%)
Jul 22, 2024	0.8449	0.8878	0.8449	0.8603	8,483	+0.03(+4.14%)
Jul 19, 2024	0.9119	0.9119	0.8261	0.8261	58,120	-0.08(-9.27%)
Jul 18, 2024	0.9105	0.9105	0.9105	0.9105	3,000	-0.00(-0.49%)
Jul 17, 2024	0.9200	0.9200	0.9128	0.9150	1,525	-0.01(-0.54%)
Jul 16, 2024	0.9200	0.9200	0.9200	0.9200	1,080	+0.01(+0.78%)
Jul 15, 2024	0.9129	0.9129	0.9129	0.9129	350	+0.00(+0.21%)
Jul 12, 2024	0.9120	0.9158	0.9110	0.9110	18,125	+0.00(+0.00%)
Jul 11, 2024	0.9183	0.9200	0.9110	0.9110	6,914	-0.01(-1.41%)
Jul 10, 2024	0.9200	0.9240	0.9200	0.9240	963	+0.00(+0.43%)
Jul 09, 2024	0.9197	0.9200	0.9137	0.9200	5,420	-0.01(-1.08%)
Jul 08, 2024	0.9305	0.9305	0.9110	0.9300	11,507	+0.00(+0.00%)
Jul 05, 2024	0.9250	0.9400	0.9250	0.9300	14,343	+0.01(+0.54%)
Jul 03, 2024	0.9250	0.9250	0.9250	0.9250	187	+0.00(+0.41%)
Jul 02, 2024	0.9110	0.9212	0.9110	0.9212	6,966	+0.01(+1.12%)
Jul 01, 2024	0.9317	0.9317	0.9110	0.9110	12,225	-0.01(-1.35%)
Jun 28, 2024	0.9900	0.9900	0.9200	0.9235	5,594	-0.03(-2.79%)
Jun 27, 2024	0.9500	0.9500	0.9500	0.9500	290	-0.02(-2.06%)
Jun 26, 2024	0.9800	0.9900	0.9500	0.9700	22,574	-0.00(-0.36%)
Jun 25, 2024	0.9349	0.9800	0.9317	0.9735	11,335	+0.04(+4.42%)
Jun 24, 2024	0.9323	0.9323	0.9323	0.9323	250	+0.02(+2.45%)
Jun 21, 2024	0.9000	0.9269	0.9000	0.9100	2,929	+0.00(+0.00%)
Jun 20, 2024	0.9050	0.9397	0.9050	0.9100	1,863	+0.00(+0.00%)
Jun 18, 2024	0.9000	0.9100	0.9000	0.9100	2,826	-0.01(-1.09%)
Jun 17, 2024	0.9050	0.9200	0.8500	0.9200	11,201	+0.02(+2.22%)
Jun 14, 2024	0.9000	0.9000	0.9000	0.9000	2,000	-0.02(-2.17%)
Jun 12, 2024				0.9200	69	+0.01(+0.94%)
Jun 11, 2024	0.9114	0.9200	0.9114	0.9114	2,280	-0.00(-0.47%)
Jun 10, 2024	0.9170	0.9200	0.9157	0.9157	24,996	+0.00(+0.00%)
Jun 07, 2024	0.9114	0.9200	0.9114	0.9157	3,099	+0.00(+0.14%)
Jun 06, 2024	0.9200	0.9200	0.9114	0.9144	3,666	-0.00(-0.50%)
Jun 05, 2024	0.9190	0.9190	0.9114	0.9190	6,108	-0.00(-0.10%)
Jun 04, 2024	0.9400	0.9400	0.9174	0.9199	8,625	-0.02(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Clean Energy Holdings Inc (OP: GCEH )

Historical Prices