Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0690 -0.0023 (-3.23%)
Streaming Delayed Price Updated: 9:38 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0690 0.0690 0.0690 0.0690 3,531 -0.00(-3.23%)
Aug 06, 2024 0.0713 0.0735 0.0713 0.0713 2,226 +0.00(+3.33%)
Aug 05, 2024 0.0690 0.0743 0.0690 0.0690 7,580 +0.00(+0.00%)
Aug 01, 2024 0.0690 41 -0.00(-4.70%)
Jul 31, 2024 0.0724 0.0724 0.0724 0.0724 5,000 +0.00(+4.93%)
Jul 30, 2024 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0690 0.0690 0.0690 0.0690 1,004 -0.01(-13.75%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 4,103 +0.00(+5.96%)
Jul 24, 2024 0.0755 0 -0.00(-2.45%)
Jul 23, 2024 0.0793 0.0793 0.0774 0.0774 14,500 -0.00(-3.25%)
Jul 22, 2024 0.0763 0.0800 0.0763 0.0800 16,500 -0.00(-2.44%)
Jul 18, 2024 0.0820 0 -0.00(-0.85%)
Jul 16, 2024 0.0827 0 +0.01(+11.46%)
Jul 15, 2024 0.0780 0.0784 0.0719 0.0742 8,671 +0.00(+3.20%)
Jul 12, 2024 0.0719 0.0807 0.0719 0.0719 16,200 -0.01(-11.23%)
Jul 11, 2024 0.0810 0.0810 0.0810 0.0810 11,050 +0.00(+0.00%)
Jul 10, 2024 0.0746 0.0810 0.0746 0.0810 10,275 +0.00(+3.98%)
Jul 09, 2024 0.0765 0.0779 0.0765 0.0779 1,400 -0.01(-11.58%)
Jul 08, 2024 0.0881 0.0881 0.0881 0.0881 584 +0.00(+0.00%)
Jul 05, 2024 0.0881 0.0881 0.0881 0.0881 1,000 +0.01(+11.52%)
Jul 03, 2024 0.0817 0.0817 0.0725 0.0790 4,100 +0.00(+2.07%)
Jul 02, 2024 0.0770 0.0801 0.0710 0.0774 2,840 +0.00(+4.74%)
Jul 01, 2024 0.0691 0.0739 0.0691 0.0739 250 -0.00(-0.27%)
Jun 27, 2024 0.0741 0 -0.01(-8.63%)
Jun 25, 2024 0.0811 0 -0.00(-5.70%)
Jun 24, 2024 0.0860 0.0860 0.0860 0.0860 425 +0.00(+1.18%)
Jun 21, 2024 0.0720 0.0850 0.0720 0.0850 12,159 +0.01(+14.86%)
Jun 20, 2024 0.0740 0.0740 0.0740 0.0740 801 -0.00(-5.85%)
Jun 18, 2024 0.0786 0.0786 0.0786 0.0786 2,050 -0.00(-0.38%)
Jun 17, 2024 0.0791 0.0842 0.0741 0.0789 18,627 -0.00(-0.63%)
Jun 14, 2024 0.0813 0.0813 0.0777 0.0794 4,165 -0.00(-5.36%)
Jun 13, 2024 0.0730 0.0839 0.0730 0.0839 4,770 -0.00(-3.78%)
Jun 12, 2024 0.0843 0.0872 0.0843 0.0872 44,500 +0.01(+8.59%)
Jun 11, 2024 0.0803 0.0865 0.0803 0.0803 9,300 +0.00(+0.25%)
Jun 10, 2024 0.0798 0.0801 0.0767 0.0801 3,500 +0.00(+4.03%)
Jun 06, 2024 0.0770 0 -0.00(-2.78%)
Jun 05, 2024 0.0775 0.0809 0.0740 0.0792 17,640 +0.01(+7.61%)
Jun 04, 2024 0.0725 0.0736 0.0680 0.0736 40,505 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.