Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1202 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0870	0.0870	0.0870	0.0870	15,000	+0.00(+2.47%)
Apr 27, 2022				0.0849	0	-0.01(-5.67%)
Apr 25, 2022				0.0900	0	-0.00(-3.23%)
Apr 22, 2022	0.0930	0.0930	0.0930	0.0930	25,000	-0.00(-1.38%)
Apr 21, 2022	0.1003	0.1003	0.0943	0.0943	20,000	+0.01(+13.34%)
Apr 04, 2022				0.0832	0	-0.00(-1.07%)
Apr 01, 2022	0.0841	0.0841	0.0841	0.0841	667	+0.00(+0.84%)
Mar 30, 2022				0.0834	0	-0.00(-2.23%)
Mar 28, 2022				0.0853	0	-0.00(-1.95%)
Mar 25, 2022	0.0905	0.0905	0.0870	0.0870	50,000	-0.01(-5.43%)
Mar 24, 2022	0.0927	0.0928	0.0920	0.0920	40,000	+0.00(+2.22%)
Mar 23, 2022	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-6.54%)
Mar 21, 2022				0.0963	0	-0.00(-0.41%)
Mar 16, 2022				0.0967	0	+0.00(+4.54%)
Mar 14, 2022				0.0925	0	+0.00(+3.70%)
Mar 10, 2022				0.0892	0	-0.01(-13.98%)
Mar 09, 2022	0.1037	0.1037	0.1037	0.1037	5,500	+0.01(+16.52%)
Mar 03, 2022				0.0890	0	-0.01(-10.55%)
Mar 01, 2022				0.0995	0	+0.01(+7.68%)
Feb 23, 2022				0.0924	0	+0.00(+2.67%)
Feb 15, 2022				0.0900	0	+0.00(+0.22%)
Feb 10, 2022				0.0898	0	-0.02(-16.47%)
Feb 09, 2022	0.1075	0.1075	0.1075	0.1075	4,640	+0.01(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices