Amarc Resources Ltd (OP: AXREF )

0.1268 +0.0050 (+4.11%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Apr 11, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 06, 2016		0.0450	0.0450	0.0450	0	-0.02(-28.57%)
Apr 04, 2016		0.0630	0.0630	0.0630	0	+0.01(+18.42%)
Mar 30, 2016		0.0532	0.0532	0.0532	0	-0.00(-5.51%)
Mar 29, 2016	0.0563	0.0563	0.0563	0.0563	2,000	+0.00(+7.85%)
Mar 23, 2016		0.0522	0.0522	0.0522	0	-0.01(-11.53%)
Mar 22, 2016	0.0590	0.0590	0.0590	0.0590	4,000	+0.00(+1.03%)
Mar 21, 2016	0.0585	0.0585	0.0584	0.0584	30,000	+0.02(+39.05%)
Mar 07, 2016		0.0420	0.0420	0.0420	0	-0.01(-12.86%)
Feb 19, 2016		0.0482	0.0482	0.0482	0	+0.00(+4.10%)
Feb 17, 2016		0.0463	0.0463	0.0463	0	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices