Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0206 +0.0036 (+21.18%)
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0206 0.0206 0.0206 0.0206 2,250 +0.00(+21.18%)
Aug 22, 2024 0.0170 0 -0.01(-25.11%)
Aug 21, 2024 0.0178 0.0227 0.0178 0.0227 6,000 +0.00(+26.82%)
Aug 19, 2024 0.0179 0 +0.00(+5.29%)
Aug 15, 2024 0.0170 0 +0.00(+0.00%)
Aug 14, 2024 0.0170 0.0170 0.0170 0.0170 5,190 +0.00(+0.00%)
Jul 31, 2024 0.0170 0 -0.00(-4.49%)
Jul 23, 2024 0.0178 0 -0.00(-13.59%)
Jul 22, 2024 0.0218 0.0218 0.0206 0.0206 34,000 +0.00(+12.57%)
Jul 18, 2024 0.0183 0 -0.00(-1.61%)
Jul 16, 2024 0.0186 0 -0.00(-10.58%)
Jul 11, 2024 0.0208 0 +0.00(+17.51%)
Jul 10, 2024 0.0177 0.0177 0.0177 0.0177 2,000 -0.00(-3.28%)
Jul 09, 2024 0.0184 0.0184 0.0183 0.0183 12,500 -0.00(-1.08%)
Jul 08, 2024 0.0185 0.0185 0.0185 0.0185 5,000 -0.01(-32.73%)
Jul 05, 2024 0.0275 0.0275 0.0225 0.0275 6,559 +0.01(+48.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.