Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0301 +0.0050 (+19.92%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0251 0 +0.01(+25.50%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+5.26%)
Jul 01, 2024 0.0190 0.0190 0.0190 0.0190 171 -0.01(-25.49%)
Jun 28, 2024 0.0275 0.0275 0.0255 0.0255 75,187 +0.00(+0.39%)
Jun 26, 2024 0.0254 0 -0.00(-2.31%)
Jun 25, 2024 0.0283 0.0283 0.0260 0.0260 26,000 +0.00(+16.07%)
Jun 21, 2024 0.0224 0 +0.00(+13.71%)
Jun 20, 2024 0.0197 0.0246 0.0197 0.0197 900 -0.00(-8.37%)
Jun 14, 2024 0.0215 0 -0.00(-6.52%)
Jun 13, 2024 0.0230 0.0230 0.0230 0.0230 25,000 -0.00(-6.12%)
Jun 04, 2024 0.0245 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0242 0.0249 0.0242 0.0242 11,400 -0.00(-11.68%)
May 22, 2024 0.0274 15,000 -0.00(-8.67%)
May 17, 2024 0.0300 0 +0.00(+11.52%)
May 15, 2024 0.0269 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.