Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Water Technologies Internationalinc (OP: WTII )

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0007 0.0007 0.0005 0.0007 1,503,999 +0.00(+0.00%)
Aug 14, 2024 0.0007 0.0007 0.0005 0.0007 347,000 +0.00(+16.67%)
Aug 13, 2024 0.0007 0.0007 0.0006 0.0006 5,389,469 +0.00(+0.00%)
Aug 12, 2024 0.0006 0.0007 0.0006 0.0006 640,000 +0.00(+0.00%)
Aug 09, 2024 0.0007 0.0007 0.0006 0.0006 10,049,161 -0.00(-14.29%)
Aug 08, 2024 0.0009 0.0009 0.0007 0.0007 14,944,707 -0.00(-12.50%)
Aug 07, 2024 0.0008 0.0008 0.0008 0.0008 29,815 +0.00(+0.00%)
Aug 06, 2024 0.0008 0.0008 0.0008 0.0008 204 -0.00(-11.11%)
Aug 05, 2024 0.0009 0.0009 0.0009 0.0009 250,646 +0.00(+0.00%)
Aug 02, 2024 0.0009 0.0009 0.0009 0.0009 4,050 +0.00(+0.00%)
Aug 01, 2024 0.0009 0.0009 0.0008 0.0009 43,645 +0.00(+0.00%)
Jul 30, 2024 0.0009 96 +0.00(+0.00%)
Jul 29, 2024 0.0008 0.0009 0.0008 0.0009 52,176 +0.00(+12.50%)
Jul 26, 2024 0.0008 0.0009 0.0008 0.0008 1,659,301 -0.00(-11.11%)
Jul 25, 2024 0.0009 0.0009 0.0009 0.0009 75,000 -0.00(-10.00%)
Jul 24, 2024 0.0009 0.0010 0.0009 0.0010 25,006 +0.00(+0.00%)
Jul 23, 2024 0.0008 0.0010 0.0008 0.0010 1,581,668 +0.00(+11.11%)
Jul 22, 2024 0.0009 0.0009 0.0008 0.0009 385,300 +0.00(+0.00%)
Jul 19, 2024 0.0008 0.0010 0.0008 0.0009 657,539 +0.00(+0.00%)
Jul 18, 2024 0.0009 0.0010 0.0009 0.0009 74,375 +0.00(+0.00%)
Jul 17, 2024 0.0009 0.0009 0.0009 0.0009 186,233 +0.00(+0.00%)
Jul 16, 2024 0.0008 0.0009 0.0008 0.0009 350,640 +0.00(+0.00%)
Jul 15, 2024 0.0011 0.0011 0.0008 0.0009 132,101 -0.00(-18.18%)
Jul 12, 2024 0.0010 0.0011 0.0009 0.0011 1,635,000 +0.00(+0.00%)
Jul 11, 2024 0.0009 0.0011 0.0009 0.0011 11,360,773 +0.00(+22.22%)
Jul 10, 2024 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Jul 09, 2024 0.0008 0.0009 0.0008 0.0009 10,100 +0.00(+12.50%)
Jul 08, 2024 0.0009 0.0009 0.0008 0.0008 21,000 +0.00(+14.29%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0007 157,803 -0.00(-12.50%)
Jul 03, 2024 0.0007 0.0008 0.0007 0.0008 2,010,610 +0.00(+14.29%)
Jul 02, 2024 0.0008 0.0008 0.0007 0.0007 640,000 -0.00(-12.50%)
Jul 01, 2024 0.0007 0.0008 0.0007 0.0008 108,562 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0009 0.0007 0.0008 1,494,199 +0.00(+0.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 1,237,263 +0.00(+0.00%)
Jun 26, 2024 0.0008 0.0009 0.0008 0.0008 892,877 +0.00(+0.00%)
Jun 25, 2024 0.0008 0.0009 0.0008 0.0008 31,853 -0.00(-11.11%)
Jun 24, 2024 0.0009 0.0009 0.0008 0.0009 43,000 +0.00(+0.00%)
Jun 21, 2024 0.0008 0.0009 0.0008 0.0009 183,873 +0.00(+0.00%)
Jun 20, 2024 0.0009 0.0009 0.0009 0.0009 270,000 +0.00(+12.50%)
Jun 18, 2024 0.0009 0.0009 0.0008 0.0008 6,901,770 +0.00(+0.00%)
Jun 17, 2024 0.0009 0.0010 0.0008 0.0008 1,288,809 -0.00(-11.11%)
Jun 14, 2024 0.0009 0.0009 0.0009 0.0009 102,000 +0.00(+0.00%)
Jun 13, 2024 0.0009 0.0010 0.0009 0.0009 1,412,877 -0.00(-10.00%)
Jun 12, 2024 0.0009 0.0010 0.0009 0.0010 320,500 +0.00(+0.00%)
Jun 11, 2024 0.0009 0.0010 0.0009 0.0010 439,845 +0.00(+11.11%)
Jun 10, 2024 0.0009 0.0010 0.0009 0.0009 2,877,549 -0.00(-10.00%)
Jun 07, 2024 0.0010 0.0010 0.0008 0.0010 6,318,332 -0.00(-9.09%)
Jun 06, 2024 0.0008 0.0011 0.0008 0.0011 1,368,334 +0.00(+10.00%)
Jun 05, 2024 0.0010 0.0011 0.0010 0.0010 82,000 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.