Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq Group Ltd (OP: MLBEF )

0.0755 +0.0555 (+277.50%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0755 0.0200 0.0755 1,100 +0.06(+319.44%)
Dec 19, 2024 0.0180 0.0180 0.0180 0.0180 1,800 -0.00(-10.00%)
Dec 18, 2024 0.0750 0.0750 0.0200 0.0200 12,480 -0.01(-21.57%)
Dec 17, 2024 0.0400 0.0400 0.0255 0.0255 300 -0.01(-36.25%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 100 -0.04(-47.37%)
Dec 13, 2024 0.0200 0.0760 0.0200 0.0760 2,132 +0.04(+145.16%)
Dec 12, 2024 0.0400 0.0750 0.0310 0.0310 11,000 -0.04(-58.67%)
Dec 10, 2024 0.0750 1,000 +0.02(+42.05%)
Dec 09, 2024 0.0200 0.0528 0.0200 0.0528 2,558 +0.03(+164.00%)
Dec 04, 2024 0.0200 24 -0.04(-66.16%)
Dec 03, 2024 0.0080 0.0710 0.0080 0.0591 2,790 -0.00(-1.66%)
Dec 02, 2024 0.0601 0.0601 0.0601 0.0601 2,000 -0.00(-4.91%)
Nov 29, 2024 0.0632 0.0632 0.0632 0.0632 550 -0.03(-29.78%)
Nov 27, 2024 0.1000 0.1000 0.0900 0.0900 7,933 +0.04(+80.00%)
Nov 26, 2024 0.0200 0.0500 0.0184 0.0500 16,038 +0.03(+117.39%)
Nov 25, 2024 0.0230 0.0230 0.0095 0.0230 726 -0.04(-65.10%)
Nov 22, 2024 0.0659 0.0659 0.0659 0.0659 100 +0.01(+15.41%)
Nov 21, 2024 0.0571 0.0571 0.0110 0.0571 1,134 +0.00(+0.88%)
Nov 20, 2024 0.0566 0.0566 0.0566 0.0566 8,850 +0.04(+183.00%)
Nov 19, 2024 0.0310 0.0310 0.0200 0.0200 600 -0.04(-64.97%)
Nov 18, 2024 0.0571 0.0571 0.0571 0.0571 500 +0.00(+0.88%)
Nov 15, 2024 0.1012 0.1012 0.0110 0.0566 3,320 +0.03(+88.67%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 1,686 +0.02(+200.00%)
Nov 12, 2024 0.0100 20,298 -0.01(-50.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+146.91%)
Nov 08, 2024 0.0081 0.0081 0.0081 0.0081 306 -0.00(-10.00%)
Nov 07, 2024 0.0090 0.0090 0.0090 0.0090 1,040 -0.01(-55.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 510 -0.07(-77.78%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 712 +0.00(+0.00%)
Nov 01, 2024 0.0900 60 +0.06(+168.66%)
Oct 31, 2024 0.0250 0.0335 0.0250 0.0335 2,408 +0.01(+67.50%)
Oct 29, 2024 0.0200 1 -0.01(-33.33%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 600 +0.01(+50.00%)
Oct 24, 2024 0.0200 0 -0.06(-75.00%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 140 +0.06(+300.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 120 +0.01(+150.00%)
Oct 21, 2024 0.1012 0.1012 0.0080 0.0080 22,785 -0.06(-88.57%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 17,060 +0.04(+133.33%)
Oct 16, 2024 0.0300 0 -0.07(-70.00%)
Oct 15, 2024 0.1000 0.1000 0.0050 0.1000 3,120 +0.03(+47.28%)
Oct 09, 2024 0.0679 0 +0.04(+126.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 300 -0.05(-62.50%)
Oct 07, 2024 0.0604 0.0800 0.0361 0.0800 4,500 +0.07(+700.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 1,076 -0.10(-91.09%)
Oct 03, 2024 0.1122 0.1122 0.1122 0.1122 708 +0.01(+10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.