Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Biomedica Plc (OP: OXBDF )

3.790 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				3.790	0	+0.88(+30.24%)
Apr 26, 2024				2.910	0	+0.09(+3.19%)
Apr 25, 2024	2.820	2.820	2.820	2.820	400	+0.10(+3.68%)
Apr 23, 2024				2.720	0	+0.10(+3.82%)
Apr 22, 2024	2.620	2.620	2.620	2.620	1,630	+0.00(+0.19%)
Apr 11, 2024				2.615	0	-0.01(-0.38%)
Apr 05, 2024				2.625	0	+0.19(+7.58%)
Apr 03, 2024				2.440	0	+0.01(+0.41%)
Mar 26, 2024				2.430	0	-0.05(-2.02%)
Mar 25, 2024	2.480	2.480	2.480	2.480	101	+0.02(+0.81%)
Mar 21, 2024				2.460	0	+0.06(+2.50%)
Mar 18, 2024				2.400	0	-0.04(-1.64%)
Mar 15, 2024	2.440	2.440	2.440	2.440	300	-0.13(-4.98%)
Mar 13, 2024				2.568	0	-0.15(-5.59%)
Mar 07, 2024				2.720	50	+0.24(+9.61%)
Mar 06, 2024	2.482	2.482	2.482	2.482	1,260	-0.02(-0.74%)
Mar 05, 2024	2.500	2.500	2.500	2.500	185	+0.33(+15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oxford Biomedica Plc (OP: OXBDF )

Historical Prices