Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Volt Carbon Technologies Inc (OP: TORVF )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0210	30,000	-0.00(-17.65%)
Aug 28, 2024	0.0255	0.0255	0.0255	0.0255	175	-0.00(-4.49%)
Aug 27, 2024	0.0267	0.0267	0.0267	0.0267	1,250	-0.00(-11.00%)
Aug 21, 2024				0.0300	0	+0.00(+0.00%)
Aug 19, 2024				0.0300	45	+0.01(+40.19%)
Aug 13, 2024				0.0214	0	-0.01(-31.41%)
Aug 12, 2024	0.0335	0.0335	0.0312	0.0312	30,300	+0.00(+4.70%)
Aug 08, 2024				0.0298	0	+0.00(+0.34%)
Aug 07, 2024	0.0297	0.0297	0.0297	0.0297	31,282	+0.00(+6.07%)
Aug 06, 2024	0.0280	0.0301	0.0280	0.0280	43,500	+0.00(+3.70%)
Aug 05, 2024	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+7.14%)
Aug 02, 2024	0.0252	0.0252	0.0252	0.0252	2,660	-0.00(-9.35%)
Aug 01, 2024	0.0278	0.0278	0.0278	0.0278	30,000	+0.00(+4.91%)
Jul 31, 2024	0.0257	0.0265	0.0257	0.0265	6,500	-0.00(-11.37%)
Jul 29, 2024				0.0299	0	+0.00(+0.00%)
Jul 24, 2024				0.0299	1,000	-0.00(-10.21%)
Jul 23, 2024	0.0319	0.0333	0.0319	0.0333	400	+0.01(+51.36%)
Jul 16, 2024				0.0220	0	-0.00(-4.76%)
Jul 11, 2024				0.0231	100	-0.00(-10.47%)
Jul 10, 2024	0.0225	0.0258	0.0225	0.0258	2,600	-0.00(-0.39%)
Jul 09, 2024	0.0259	0.0259	0.0259	0.0259	10,000	+0.00(+0.39%)
Jul 08, 2024	0.0258	0.0258	0.0258	0.0258	4,000	+0.00(+20.00%)
Jul 05, 2024	0.0283	0.0283	0.0215	0.0215	50,000	-0.00(-6.52%)
Jul 02, 2024				0.0230	0	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Volt Carbon Technologies Inc (OP: TORVF )

Historical Prices