Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Parks! America Inc (OP: PRKA )

0.4200 -0.0099 (-2.30%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4176 0.4225 0.4176 0.4200 33,538 -0.01(-2.30%)
Jul 18, 2024 0.4350 0.4350 0.4201 0.4299 3,502 +0.00(+1.15%)
Jul 17, 2024 0.4300 0.4300 0.4250 0.4250 10,758 -0.01(-1.16%)
Jul 16, 2024 0.4330 0.4350 0.4300 0.4300 23,400 +0.01(+1.18%)
Jul 15, 2024 0.4252 0.4399 0.4250 0.4250 47,525 -0.00(-0.07%)
Jul 12, 2024 0.4300 0.4300 0.4253 0.4253 26,644 +0.00(+0.00%)
Jul 11, 2024 0.4300 0.4500 0.4250 0.4253 18,377 +0.00(+0.02%)
Jul 10, 2024 0.4288 0.4288 0.4252 0.4252 3,700 -0.00(-1.12%)
Jul 09, 2024 0.4300 0.4300 0.4300 0.4300 18,490 +0.01(+1.18%)
Jul 08, 2024 0.4500 0.4500 0.4250 0.4250 56,578 -0.00(-0.05%)
Jul 05, 2024 0.4250 0.4265 0.4250 0.4252 22,100 -0.00(-0.42%)
Jul 03, 2024 0.4270 0.4270 0.4251 0.4270 13,200 -0.00(-0.70%)
Jul 02, 2024 0.4300 0.4300 0.4255 0.4300 5,998 +0.00(+1.06%)
Jul 01, 2024 0.4300 0.4300 0.4255 0.4255 12,600 -0.01(-3.30%)
Jun 28, 2024 0.4238 0.4400 0.4225 0.4400 46,940 +0.02(+4.12%)
Jun 27, 2024 0.4278 0.4278 0.4226 0.4226 19,000 -0.01(-1.45%)
Jun 26, 2024 0.4226 0.4347 0.4226 0.4288 25,500 +0.01(+1.49%)
Jun 24, 2024 0.4225 0 +0.00(+0.00%)
Jun 21, 2024 0.4226 0.4226 0.4225 0.4225 45,905 -0.01(-1.74%)
Jun 20, 2024 0.4300 0.4350 0.4300 0.4300 30,941 +0.00(+0.00%)
Jun 18, 2024 0.4300 0.4340 0.4243 0.4300 74,004 +0.01(+2.38%)
Jun 17, 2024 0.4490 0.4779 0.4200 0.4200 189,484 +0.00(+0.00%)
Jun 14, 2024 0.4379 0.4379 0.4106 0.4200 132,700 -0.02(-3.78%)
Jun 13, 2024 0.4500 0.4500 0.4365 0.4365 171,376 +0.00(+0.34%)
Jun 12, 2024 0.4392 0.4799 0.4268 0.4350 603,547 +0.04(+9.99%)
Jun 11, 2024 0.4100 0.4100 0.3950 0.3955 35,187 -0.02(-4.72%)
Jun 10, 2024 0.4151 0.4151 0.4151 0.4151 1,419 +0.01(+1.24%)
Jun 07, 2024 0.4100 0.4100 0.4100 0.4100 1,500 +0.02(+6.19%)
Jun 06, 2024 0.4174 0.4174 0.3750 0.3861 198,203 -0.02(-5.94%)
Jun 05, 2024 0.4350 0.4350 0.4105 0.4105 87,219 -0.02(-4.53%)
Jun 04, 2024 0.4300 0.4300 0.4300 0.4300 11,210 +0.01(+1.18%)
Jun 03, 2024 0.4400 0.4400 0.4090 0.4250 64,466 -0.01(-1.16%)
May 31, 2024 0.4220 0.4350 0.4220 0.4300 66,201 +0.00(+0.05%)
May 30, 2024 0.4400 0.4400 0.4200 0.4298 79,726 -0.00(-0.05%)
May 29, 2024 0.4270 0.4363 0.4270 0.4300 100,353 +0.00(+0.70%)
May 28, 2024 0.4200 0.4600 0.4150 0.4270 68,776 +0.01(+2.64%)
May 24, 2024 0.4205 0.4300 0.4155 0.4160 63,994 -0.03(-6.52%)
May 23, 2024 0.4010 0.4450 0.4010 0.4450 55,330 +0.03(+5.95%)
May 22, 2024 0.4255 0.4255 0.4155 0.4200 17,630 -0.02(-3.49%)
May 21, 2024 0.4434 0.4450 0.4250 0.4352 310,405 -0.01(-1.98%)
May 20, 2024 0.4470 0.4470 0.4350 0.4440 64,470 +0.00(+0.91%)
May 17, 2024 0.4400 0.4400 0.4226 0.4400 16,350 +0.02(+4.59%)
May 16, 2024 0.4700 0.4800 0.4207 0.4207 128,800 -0.00(-1.01%)
May 15, 2024 0.4300 0.4500 0.4250 0.4250 15,987 +0.01(+2.29%)
May 14, 2024 0.4650 0.4650 0.4155 0.4155 104,892 -0.03(-5.70%)
May 13, 2024 0.4499 0.4845 0.4200 0.4406 213,102 +0.02(+3.79%)
May 10, 2024 0.3900 0.4500 0.3700 0.4245 128,580 +0.02(+6.12%)
May 09, 2024 0.3799 0.4000 0.3750 0.4000 26,125 +0.02(+5.26%)
May 08, 2024 0.3999 0.3999 0.3501 0.3800 67,557 +0.00(+1.31%)
May 07, 2024 0.3801 0.3801 0.3751 0.3751 5,000 -0.01(-1.32%)
May 06, 2024 0.3600 0.4000 0.3600 0.3801 2,100 +0.00(+0.03%)
May 03, 2024 0.3950 0.3950 0.3800 0.3800 7,490 -0.01(-2.81%)
May 02, 2024 0.4013 0.4048 0.3910 0.3910 2,928 +0.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.