Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0184 +0.0024 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+150.00%)
Feb 25, 2011	0.0012	0.0012	0.0012	0.0012	300	+0.00(+0.00%)
Feb 24, 2011	0.0012	0.0012	0.0012	0.0012	900	+0.00(+0.00%)
Jan 28, 2011		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 25, 2011		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 24, 2011	0.0012	0.0012	0.0012	0.0012	150	+0.00(+9.09%)
Jan 19, 2011		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 31, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 30, 2010	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Dec 28, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 27, 2010	0.0011	0.0011	0.0011	0.0011	1,500	+0.00(+0.00%)
Dec 21, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 20, 2010	0.0011	0.0011	0.0011	0.0011	3,600	+0.00(+0.00%)
Dec 14, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 13, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 10, 2010	0.0011	0.0011	0.0011	0.0011	1,828	+0.00(+0.00%)
Dec 07, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 02, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices