Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0260	0.0300	0.0260	0.0300	219,241	+0.00(+15.38%)
Feb 28, 2024	0.0257	0.0284	0.0243	0.0260	867,007	-0.00(-5.45%)
Feb 27, 2024	0.0302	0.0302	0.0257	0.0275	72,815	+0.00(+0.00%)
Feb 26, 2024	0.0300	0.0330	0.0244	0.0275	1,034,664	-0.01(-16.67%)
Feb 23, 2024	0.0292	0.0330	0.0261	0.0330	305,332	+0.00(+13.01%)
Feb 22, 2024	0.0237	0.0390	0.0237	0.0292	2,665,397	+0.00(+16.80%)
Feb 21, 2024	0.0257	0.0279	0.0234	0.0250	1,031,978	-0.00(-5.30%)
Feb 20, 2024	0.0315	0.0315	0.0256	0.0264	443,481	-0.00(-14.01%)
Feb 16, 2024	0.0347	0.0347	0.0280	0.0307	406,708	-0.00(-9.17%)
Feb 15, 2024	0.0343	0.0347	0.0319	0.0338	508,743	-0.00(-3.43%)
Feb 14, 2024	0.0370	0.0375	0.0350	0.0350	273,700	-0.00(-7.41%)
Feb 13, 2024	0.0366	0.0388	0.0350	0.0378	481,452	+0.00(+3.56%)
Feb 12, 2024	0.0346	0.0420	0.0340	0.0365	729,722	-0.00(-1.35%)
Feb 09, 2024	0.0363	0.0370	0.0345	0.0370	66,454	+0.00(+5.71%)
Feb 08, 2024	0.0383	0.0390	0.0350	0.0350	735,182	-0.00(-9.33%)
Feb 07, 2024	0.0384	0.0386	0.0377	0.0386	120,815	+0.00(+1.58%)
Feb 06, 2024	0.0395	0.0405	0.0371	0.0380	246,911	+0.00(+0.00%)
Feb 05, 2024	0.0403	0.0410	0.0361	0.0380	422,716	-0.00(-3.80%)
Feb 02, 2024	0.0320	0.0420	0.0320	0.0395	194,248	+0.00(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices