Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0153	0.0161	0.0153	0.0155	86,000	+0.00(+14.81%)
Sep 28, 2023	0.0143	0.0143	0.0121	0.0135	104,161	+0.00(+3.85%)
Sep 27, 2023	0.0147	0.0147	0.0130	0.0130	359,494	-0.00(-10.96%)
Sep 26, 2023	0.0144	0.0160	0.0135	0.0146	421,126	-0.00(-8.75%)
Sep 25, 2023	0.0160	0.0160	0.0160	0.0160	107,000	+0.00(+7.38%)
Sep 22, 2023	0.0142	0.0155	0.0142	0.0149	193,400	+0.00(+4.93%)
Sep 21, 2023	0.0137	0.0170	0.0130	0.0142	333,701	+0.00(+9.23%)
Sep 20, 2023	0.0168	0.0168	0.0126	0.0130	899,961	-0.00(-19.25%)
Sep 19, 2023	0.0167	0.0167	0.0159	0.0161	143,671	+0.00(+0.62%)
Sep 18, 2023	0.0173	0.0173	0.0158	0.0160	293,552	-0.00(-7.51%)
Sep 15, 2023	0.0170	0.0184	0.0149	0.0173	1,627,770	-0.00(-3.89%)
Sep 14, 2023	0.0180	0.0180	0.0173	0.0180	194,675	+0.00(+0.00%)
Sep 13, 2023	0.0172	0.0185	0.0172	0.0180	281,210	+0.00(+1.12%)
Sep 12, 2023	0.0168	0.0178	0.0157	0.0178	105,430	+0.00(+11.25%)
Sep 11, 2023	0.0180	0.0180	0.0160	0.0160	46,326	-0.00(-5.88%)
Sep 08, 2023	0.0178	0.0182	0.0170	0.0170	287,270	-0.00(-5.56%)
Sep 07, 2023	0.0173	0.0185	0.0168	0.0180	53,501	-0.00(-2.70%)
Sep 06, 2023	0.0180	0.0185	0.0180	0.0185	20,560	+0.00(+2.78%)
Sep 05, 2023	0.0185	0.0185	0.0168	0.0180	276,583	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices