Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0577	0.0577	0.0577	0	+0.02(+55.53%)
Jan 29, 2018	0.0371	0.0371	0.0371	0.0371	20,000	-0.02(-40.16%)
Jan 19, 2018		0.0620	0.0620	0.0620	0	-0.00(-1.59%)
Jan 18, 2018	0.0353	0.0630	0.0353	0.0630	6,000	+0.03(+78.47%)
Jan 17, 2018	0.0353	0.0353	0.0353	0.0353	560	-0.03(-44.84%)
Jan 16, 2018	0.0400	0.0640	0.0352	0.0640	96,200	+0.00(+3.56%)
Jan 12, 2018		0.0618	0.0618	0.0618	0	+0.00(+0.00%)
Jan 11, 2018	0.0460	0.0907	0.0460	0.0618	194,100	+0.02(+64.80%)
Jan 10, 2018	0.0375	0.0375	0.0375	0.0375	10,200	+0.00(+5.04%)
Jan 08, 2018		0.0357	0.0357	0.0357	0	+0.00(+2.00%)
Jan 03, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices