Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0156 -0.0011 (-6.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0295	0.0301	0.0253	0.0295	343,109	-0.00(-0.34%)
Dec 28, 2023	0.0287	0.0300	0.0250	0.0296	919,072	+0.00(+2.07%)
Dec 27, 2023	0.0263	0.0290	0.0256	0.0290	434,081	+0.00(+7.41%)
Dec 26, 2023	0.0295	0.0295	0.0231	0.0270	1,683,235	-0.00(-8.47%)
Dec 22, 2023	0.0261	0.0301	0.0249	0.0295	2,457,849	+0.00(+13.03%)
Dec 21, 2023	0.0259	0.0285	0.0231	0.0261	1,124,640	+0.00(+3.98%)
Dec 20, 2023	0.0239	0.0318	0.0210	0.0251	5,663,559	+0.00(+16.74%)
Dec 19, 2023	0.0283	0.0300	0.0189	0.0215	4,782,291	-0.01(-23.21%)
Dec 18, 2023	0.0160	0.0326	0.0145	0.0280	7,594,480	+0.01(+75.00%)
Dec 15, 2023	0.0140	0.0160	0.0140	0.0160	666,996	+0.00(+6.67%)
Dec 14, 2023	0.0140	0.0160	0.0138	0.0150	265,955	+0.00(+7.91%)
Dec 13, 2023	0.0143	0.0160	0.0131	0.0139	449,970	-0.00(-0.71%)
Dec 12, 2023	0.0155	0.0157	0.0132	0.0140	725,444	-0.00(-12.50%)
Dec 11, 2023	0.0129	0.0160	0.0120	0.0160	955,225	+0.00(+24.03%)
Dec 08, 2023	0.0118	0.0129	0.0105	0.0129	219,089	+0.00(+5.74%)
Dec 07, 2023	0.0120	0.0129	0.0115	0.0122	80,110	-0.00(-5.43%)
Dec 06, 2023	0.0109	0.0129	0.0106	0.0129	578,166	+0.00(+19.44%)
Dec 05, 2023	0.0109	0.0109	0.0105	0.0108	148,642	+0.00(+4.85%)
Dec 04, 2023	0.0111	0.0111	0.0103	0.0103	443,506	-0.00(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices