Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0170 +0.0013 (+8.28%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0917	0.0917	0.0750	0.0750	19,211	-0.00(-0.13%)
Aug 30, 2021	0.0673	0.0920	0.0673	0.0751	129,243	-0.02(-17.47%)
Aug 27, 2021	0.0800	0.0938	0.0800	0.0910	43,369	+0.01(+13.75%)
Aug 26, 2021	0.0700	0.0800	0.0680	0.0800	531,880	+0.00(+0.25%)
Aug 25, 2021	0.0801	0.0880	0.0646	0.0798	504,059	-0.00(-0.25%)
Aug 24, 2021	0.0900	0.0900	0.0800	0.0800	60,565	-0.00(-5.33%)
Aug 23, 2021	0.0879	0.0948	0.0750	0.0845	131,910	-0.00(-3.87%)
Aug 20, 2021	0.0833	0.0950	0.0817	0.0879	32,360	+0.00(+5.52%)
Aug 19, 2021	0.0900	0.0900	0.0802	0.0833	73,400	-0.01(-11.38%)
Aug 18, 2021	0.1100	0.1100	0.0801	0.0940	32,965	+0.00(+4.44%)
Aug 17, 2021	0.0898	0.0950	0.0770	0.0900	73,213	+0.00(+0.22%)
Aug 16, 2021	0.0800	0.0950	0.0800	0.0898	17,595	+0.01(+11.55%)
Aug 13, 2021	0.0898	0.0898	0.0800	0.0805	23,045	+0.00(+0.63%)
Aug 12, 2021	0.0883	0.1000	0.0800	0.0800	66,844	-0.01(-11.11%)
Aug 11, 2021	0.0775	0.0900	0.0775	0.0900	20,586	+0.00(+5.88%)
Aug 10, 2021	0.0775	0.0920	0.0775	0.0850	25,833	-0.00(-3.95%)
Aug 09, 2021	0.1000	0.1000	0.0780	0.0885	45,100	+0.01(+14.19%)
Aug 06, 2021	0.1000	0.1000	0.0775	0.0775	54,041	-0.01(-13.89%)
Aug 05, 2021	0.1000	0.1000	0.0850	0.0900	16,110	+0.00(+0.00%)
Aug 04, 2021	0.0900	0.1000	0.0799	0.0900	75,047	+0.01(+12.22%)
Aug 03, 2021	0.0770	0.0950	0.0770	0.0802	38,248	-0.01(-15.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices