Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0154 +0.0006 (+4.05%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0061	0.0077	0.0060	0.0077	850,167	+0.00(+10.00%)
Nov 27, 2020	0.0060	0.0070	0.0060	0.0070	229,500	+0.00(+16.67%)
Nov 25, 2020	0.0062	0.0062	0.0060	0.0060	342,900	-0.00(-3.23%)
Nov 24, 2020	0.0066	0.0066	0.0062	0.0062	70,000	-0.00(-11.43%)
Nov 20, 2020		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Nov 19, 2020	0.0064	0.0067	0.0062	0.0065	77,508	+0.00(+4.84%)
Nov 18, 2020	0.0066	0.0066	0.0062	0.0062	311,707	+0.00(+0.00%)
Nov 17, 2020	0.0045	0.0062	0.0045	0.0062	1,402,443	+0.00(+31.91%)
Nov 16, 2020	0.0035	0.0047	0.0035	0.0047	93,057	+0.00(+2.17%)
Nov 10, 2020		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Nov 06, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 05, 2020	0.0040	0.0058	0.0040	0.0040	2,146,993	+0.00(+0.00%)
Nov 04, 2020	0.0039	0.0040	0.0027	0.0040	1,027,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices