Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0998	0.0998	0.0600	0.0600	466,067	-0.01(-12.79%)
Oct 28, 2021	0.0648	0.0743	0.0536	0.0688	164,168	+0.00(+1.18%)
Oct 27, 2021	0.0698	0.0698	0.0546	0.0680	45,001	+0.01(+9.85%)
Oct 26, 2021	0.0618		0.0559	0.0619	267,404	-0.01(-13.91%)
Oct 25, 2021	0.0724	0.0750	0.0650	0.0719	180,230	-0.00(-0.69%)
Oct 22, 2021	0.0561	0.0737	0.0556	0.0724	68,300	+0.00(+0.00%)
Oct 21, 2021	0.0750	0.0750	0.0560	0.0724	441,597	+0.01(+8.06%)
Oct 20, 2021	0.0575	0.0670	0.0550	0.0670	466,506	+0.01(+16.52%)
Oct 19, 2021	0.0600	0.0600	0.0538	0.0575	248,045	-0.00(-4.01%)
Oct 18, 2021	0.0550	0.0600	0.0501	0.0599	269,727	+0.01(+19.56%)
Oct 15, 2021	0.0575	0.0575	0.0501	0.0501	100,196	-0.00(-4.93%)
Oct 14, 2021	0.0550	0.0600	0.0506	0.0527	443,583	-0.00(-4.18%)
Oct 13, 2021	0.0554	0.0590	0.0518	0.0550	156,000	-0.00(-6.14%)
Oct 12, 2021	0.0604	0.0655	0.0500	0.0586	748,300	+0.00(+1.03%)
Oct 11, 2021	0.0699	0.0699	0.0580	0.0580	155,171	-0.01(-16.91%)
Oct 08, 2021	0.0640	0.0710	0.0584	0.0698	460,873	+0.01(+7.72%)
Oct 07, 2021	0.0605	0.0650	0.0590	0.0648	182,295	-0.00(-0.31%)
Oct 06, 2021	0.0600	0.0703	0.0598	0.0650	139,904	-0.01(-7.14%)
Oct 05, 2021	0.0655	0.0710	0.0600	0.0700	120,083	+0.01(+11.11%)
Oct 04, 2021	0.0700	0.0750	0.0615	0.0630	289,078	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices