Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0194 +0.0010 (+5.43%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0114	0.0134	0.0114	0.0125	353,108	+0.00(+8.70%)
Oct 30, 2023	0.0087	0.0116	0.0085	0.0115	1,083,604	+0.00(+36.90%)
Oct 27, 2023	0.0078	0.0120	0.0078	0.0084	804,708	-0.00(-6.67%)
Oct 26, 2023	0.0110	0.0120	0.0077	0.0090	1,601,073	-0.00(-12.62%)
Oct 25, 2023	0.0095	0.0105	0.0095	0.0103	423,050	-0.00(-6.36%)
Oct 24, 2023	0.0110	0.0110	0.0099	0.0110	220,426	+0.00(+0.00%)
Oct 23, 2023	0.0112	0.0120	0.0110	0.0110	41,044	-0.00(-8.33%)
Oct 20, 2023	0.0119	0.0130	0.0105	0.0120	543,550	+0.00(+1.69%)
Oct 19, 2023	0.0111	0.0118	0.0104	0.0118	43,448	-0.00(-11.94%)
Oct 18, 2023	0.0111	0.0135	0.0111	0.0134	144,082	+0.00(+7.20%)
Oct 17, 2023	0.0124	0.0128	0.0124	0.0125	41,600	-0.00(-6.02%)
Oct 16, 2023	0.0136	0.0141	0.0109	0.0133	663,493	-0.00(-7.64%)
Oct 13, 2023	0.0129	0.0150	0.0128	0.0144	988,983	+0.00(+15.20%)
Oct 12, 2023	0.0122	0.0129	0.0120	0.0125	383,704	-0.00(-0.79%)
Oct 11, 2023	0.0127	0.0127	0.0122	0.0126	52,436	-0.00(-0.79%)
Oct 10, 2023	0.0130	0.0130	0.0123	0.0127	195,261	-0.00(-2.31%)
Oct 09, 2023	0.0123	0.0130	0.0123	0.0130	94,025	+0.00(+0.00%)
Oct 06, 2023	0.0129	0.0135	0.0127	0.0130	259,828	+0.00(+0.78%)
Oct 05, 2023	0.0137	0.0141	0.0121	0.0129	200,926	-0.00(-2.27%)
Oct 04, 2023	0.0150	0.0150	0.0128	0.0132	44,750	-0.00(-12.00%)
Oct 03, 2023	0.0150	0.0150	0.0130	0.0150	203,413	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices