Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0748 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1500	0.1500	0.1500	0.1500	18,000	+0.00(+0.00%)
May 30, 2023	0.1450	0.1500	0.1450	0.1500	105,185	+0.00(+1.01%)
May 26, 2023	0.1485	0.1485	0.1485	0.1485	5,100	+0.01(+6.07%)
May 25, 2023	0.1500	0.1500	0.1400	0.1400	20,500	-0.00(-0.36%)
May 19, 2023				0.1405	0	+0.01(+9.68%)
May 16, 2023				0.1281	0	-0.01(-8.83%)
May 15, 2023	0.1405	0.1405	0.1405	0.1405	195	-0.00(-3.37%)
May 05, 2023				0.1454	0	-0.01(-9.13%)
May 02, 2023				0.1600	0	+0.04(+33.33%)
Apr 25, 2023				0.1200	0	-0.01(-8.05%)
Apr 19, 2023				0.1305	0	-0.01(-6.32%)
Apr 17, 2023				0.1393	386	-0.00(-0.50%)
Apr 10, 2023				0.1400	0	+0.00(+0.72%)
Apr 05, 2023				0.1390	4	+0.00(+2.89%)
Mar 23, 2023				0.1351	0	+0.00(+0.00%)
Mar 22, 2023	0.1351	0.1351	0.1351	0.1351	13,000	+0.01(+12.40%)
Mar 17, 2023				0.1202	0	-0.01(-10.03%)
Mar 16, 2023	0.1336	0.1336	0.1336	0.1336	2,902	+0.00(+1.98%)
Mar 15, 2023	0.1310	0.1310	0.1310	0.1310	2,070	+0.01(+10.18%)
Mar 10, 2023				0.1189	0	-0.00(-1.82%)
Mar 08, 2023				0.1211	0	-0.00(-3.51%)
Mar 07, 2023	0.1255	0.1255	0.1255	0.1255	4,300	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices