Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0748 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0748 0 -0.00(-0.93%)
May 28, 2024 0.0970 0.0970 0.0755 0.0755 15,100 -0.01(-15.17%)
May 24, 2024 0.0824 0.0890 0.0751 0.0890 81,950 -0.00(-2.94%)
May 21, 2024 0.0917 0 +0.00(+0.00%)
May 17, 2024 0.0917 0 -0.01(-11.83%)
May 15, 2024 0.1040 0 +0.01(+10.29%)
May 13, 2024 0.0943 0 -0.00(-2.78%)
May 10, 2024 0.0970 0.0970 0.0970 0.0970 5,000 -0.01(-11.82%)
May 09, 2024 0.0985 0.1100 0.0910 0.1100 142,483 +0.00(+0.00%)
May 08, 2024 0.1094 0.1100 0.1074 0.1100 12,600 +0.00(+2.14%)
May 07, 2024 0.1077 0.1077 0.1077 0.1077 5,000 -0.00(-1.64%)
May 02, 2024 0.1095 0 -0.01(-7.59%)
Apr 25, 2024 0.1185 0 -0.01(-8.71%)
Apr 23, 2024 0.1298 0 +0.01(+7.10%)
Apr 19, 2024 0.1212 0 -0.00(-0.25%)
Apr 18, 2024 0.1215 0.1215 0.1215 0.1215 7,000 -0.02(-15.39%)
Apr 17, 2024 0.1176 0.1436 0.1176 0.1436 12,038 -0.01(-6.63%)
Apr 10, 2024 0.1538 0 -0.00(-2.04%)
Apr 09, 2024 0.1570 0.1570 0.1570 0.1570 90,500 +0.04(+34.07%)
Apr 05, 2024 0.1171 500 -0.01(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.