Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0001 0 -0.00(-88.89%)
Aug 08, 2024 0.0009 0 -0.00(-40.00%)
Jul 31, 2024 0.0015 0 +0.00(+1400.00%)
Jul 29, 2024 0.0001 0 -0.00(-90.91%)
Jul 26, 2024 0.0011 0.0011 0.0011 0.0011 200 +0.00(+1000.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jul 24, 2024 0.0011 0.0011 0.0001 0.0001 12,301 -0.00(-90.00%)
Jul 23, 2024 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-23.08%)
Jul 16, 2024 0.0013 0 -0.00(-23.53%)
Jul 15, 2024 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+750.00%)
Jul 12, 2024 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Jul 08, 2024 0.0002 0 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Jun 27, 2024 0.0002 0 -0.00(-90.48%)
Jun 26, 2024 0.0021 0.0021 0.0021 0.0021 10,300 +0.00(+2000.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Jun 20, 2024 0.0001 0 +0.00(+0.00%)
Jun 18, 2024 0.0022 0.0025 0.0001 0.0001 12,102 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 325 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 14,842 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 160 +0.00(+0.00%)
Jun 10, 2024 0.0001 0 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jun 05, 2024 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.