Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAY )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.1200	0	-0.01(-7.69%)
Sep 26, 2024	0.1330	0.1330	0.1300	0.1300	30,005	-0.01(-7.14%)
Sep 25, 2024	0.1300	0.1400	0.1300	0.1400	2,800	+0.00(+3.17%)
Sep 23, 2024				0.1357	0	+0.00(+3.59%)
Sep 17, 2024				0.1310	0	-0.00(-2.75%)
Sep 13, 2024				0.1347	0	-0.01(-3.79%)
Sep 12, 2024	0.1330	0.1400	0.1330	0.1400	1,164	+0.02(+16.67%)
Sep 11, 2024	0.1305	0.1305	0.1200	0.1200	1,905	-0.01(-9.71%)
Sep 10, 2024	0.1329	0.1329	0.1329	0.1329	4,122	-0.01(-8.34%)
Sep 09, 2024	0.1481	0.1481	0.1450	0.1450	15,865	-0.01(-3.53%)
Sep 06, 2024	0.1503	0.1503	0.1503	0.1503	2,000	+0.02(+11.33%)
Sep 04, 2024				0.1350	0	+0.00(+0.37%)
Sep 03, 2024	0.1345	0.1414	0.1345	0.1345	100,200	-0.03(-20.46%)
Aug 30, 2024	0.1691	0.1691	0.1691	0.1691	1,700	+0.01(+7.03%)
Aug 29, 2024	0.1580	0.1580	0.1580	0.1580	7,700	+0.00(+0.00%)
Aug 28, 2024	0.1630	0.1630	0.1580	0.1580	10,107	+0.02(+11.82%)
Aug 22, 2024				0.1413	0	-0.03(-17.56%)
Aug 15, 2024				0.1714	0	+0.02(+14.50%)
Aug 12, 2024				0.1497	0	-0.02(-11.05%)
Aug 09, 2024	0.1683	0.1683	0.1683	0.1683	9,000	+0.00(+0.00%)
Aug 07, 2024				0.1683	0	-0.00(-1.00%)
Aug 06, 2024	0.1900	0.2025	0.1567	0.1700	181,162	-0.00(-2.86%)
Aug 05, 2024	0.1872	0.1957	0.1750	0.1750	77,930	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAY )

Historical Prices