Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMY )

9.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.800 9.850 9.780 9.820 203,703 -0.02(-0.20%)
Jul 01, 2024 9.830 9.870 9.800 9.840 380,842 -0.02(-0.20%)
Jun 28, 2024 9.870 9.910 9.840 9.860 203,889 -0.06(-0.60%)
Jun 27, 2024 9.930 9.990 9.920 9.920 175,259 +0.12(+1.17%)
Jun 26, 2024 9.820 9.820 9.780 9.805 153,410 -0.02(-0.15%)
Jun 25, 2024 9.550 9.900 9.550 9.820 240,685 +0.07(+0.72%)
Jun 24, 2024 9.580 9.790 9.480 9.750 343,927 +0.23(+2.42%)
Jun 21, 2024 9.435 9.550 9.370 9.520 227,510 +0.13(+1.38%)
Jun 20, 2024 9.380 9.500 9.350 9.390 134,037 -0.10(-1.05%)
Jun 18, 2024 9.550 9.550 9.450 9.490 586,799 -0.09(-0.94%)
Jun 17, 2024 9.530 9.580 9.530 9.580 272,383 +0.07(+0.74%)
Jun 14, 2024 9.485 9.510 9.430 9.510 261,839 -0.08(-0.83%)
Jun 13, 2024 9.600 9.620 9.510 9.590 399,369 -0.20(-2.04%)
Jun 12, 2024 9.995 10.04 9.750 9.790 1,023,609 -0.18(-1.81%)
Jun 11, 2024 9.660 10.02 9.660 9.970 371,768 -0.08(-0.80%)
Jun 10, 2024 10.00 10.05 9.980 10.05 279,635 -0.06(-0.60%)
Jun 07, 2024 10.12 10.16 10.10 10.11 110,954 -0.04(-0.39%)
Jun 06, 2024 10.15 10.19 10.13 10.15 530,383 -0.08(-0.78%)
Jun 05, 2024 10.20 10.30 10.13 10.23 440,701 +0.17(+1.69%)
Jun 04, 2024 10.00 10.14 9.970 10.06 691,459 +0.16(+1.62%)
Jun 03, 2024 9.610 10.00 9.610 9.900 313,426 +0.09(+0.92%)
May 31, 2024 9.740 9.860 9.740 9.810 508,631 +0.12(+1.24%)
May 30, 2024 9.650 9.710 9.620 9.690 628,777 +0.04(+0.41%)
May 29, 2024 9.730 9.730 9.650 9.650 243,492 -0.25(-2.53%)
May 28, 2024 9.910 9.960 9.900 9.900 525,485 -0.09(-0.90%)
May 24, 2024 9.620 10.05 9.620 9.990 410,404 +0.13(+1.32%)
May 23, 2024 9.820 9.900 9.680 9.860 297,250 +0.15(+1.54%)
May 22, 2024 9.820 9.970 9.700 9.710 221,086 +0.12(+1.25%)
May 21, 2024 9.565 9.600 9.562 9.590 178,073 -0.05(-0.52%)
May 20, 2024 9.560 9.670 9.560 9.640 181,751 +0.16(+1.69%)
May 17, 2024 9.550 9.550 9.470 9.480 145,791 -0.20(-2.07%)
May 16, 2024 9.420 9.730 9.420 9.680 241,175 -0.12(-1.22%)
May 15, 2024 9.760 9.820 9.720 9.800 223,406 +0.06(+0.62%)
May 14, 2024 9.970 9.970 9.690 9.740 444,655 +0.12(+1.25%)
May 13, 2024 9.700 9.700 9.610 9.620 419,288 -0.10(-1.03%)
May 10, 2024 9.490 9.780 9.490 9.720 145,881 -0.18(-1.82%)
May 09, 2024 9.850 9.900 9.850 9.900 259,604 -0.03(-0.25%)
May 08, 2024 9.580 9.940 9.580 9.925 148,590 -0.12(-1.24%)
May 07, 2024 10.05 10.08 10.03 10.05 594,346 -0.01(-0.14%)
May 06, 2024 10.12 10.17 10.06 10.06 201,935 +0.02(+0.24%)
May 03, 2024 10.11 10.30 9.800 10.04 257,703 +0.07(+0.70%)
May 02, 2024 9.990 10.02 9.960 9.970 310,927 +0.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.